日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
N/A |
2024/05/10 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
N/A |
2024/05/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
N/A |
2024/05/08 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/05/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/05/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/05/05 | 348,000 | +33,334 (+10.59%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/05/04 | 314,666 | +0 (+0.0%) |
298,000
|
298,000
|
348,000
|
3
|
0 |
2024/05/03 | 314,666 | -19,334 (-5.79%) |
298,000
|
298,000
|
348,000
|
3
|
0 |
2024/05/02 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
1以上 |
2024/05/01 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/30 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
1以上 |
2024/04/29 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/28 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/27 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/26 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/25 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/24 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/23 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/22 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/21 | 334,000 | +7,250 (+2.22%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/20 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/19 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/18 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/17 | 326,750 | +15,650 (+5.03%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/16 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/15 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/14 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
1以上 |
2024/04/13 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/12 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/11 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/10 | 311,100 | -7,414 (-2.33%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/09 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/08 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/07 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
1以上 |
2024/04/06 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/05 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/04 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/03 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/02 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/01 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/31 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/30 | 318,514 | +7,564 (+2.43%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/29 | 310,950 | +0 (+0.0%) |
298,000
|
258,000
|
363,000
|
8
|
0 |
2024/03/28 | 310,950 | +0 (+0.0%) |
298,000
|
258,000
|
363,000
|
8
|
0 |
2024/03/27 | 310,950 | +0 (+0.0%) |
298,000
|
258,000
|
363,000
|
8
|
1以上 |
2024/03/26 | 310,950 | -10,383 (-3.23%) |
298,000
|
258,000
|
363,000
|
8
|
0 |
2024/03/25 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/24 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/23 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/22 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/21 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/20 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/19 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/18 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/17 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/16 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/15 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/14 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/13 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/12 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/11 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/10 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/09 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/08 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/07 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/06 | 321,333 | -11,667 (-3.5%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/03/05 | 333,000 | +0 (+0.0%) |
355,500
|
258,000
|
363,000
|
4
|
0 |
2024/03/04 | 333,000 | +0 (+0.0%) |
355,500
|
258,000
|
363,000
|
4
|
0 |
2024/03/03 | 333,000 | +0 (+0.0%) |
355,500
|
258,000
|
363,000
|
4
|
0 |
2024/03/02 | 333,000 | +0 (+0.0%) |
355,500
|
258,000
|
363,000
|
4
|
0 |
2024/03/01 | 333,000 | +11,667 (+3.63%) |
355,500
|
258,000
|
363,000
|
4
|
0 |
2024/02/29 | 321,333 | +0 (+0.0%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/02/28 | 321,333 | -12,667 (-3.79%) |
323,000
|
258,000
|
363,000
|
6
|
0 |
2024/02/27 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
1以上 |
2024/02/26 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/25 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/24 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/23 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/22 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/21 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/20 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/19 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/18 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/17 | 334,000 | -9,000 (-2.62%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/02/16 | 343,000 | -15,000 (-4.19%) |
355,500
|
298,000
|
363,000
|
4
|
0 |
2024/02/15 | 358,000 | +0 (+0.0%) |
363,000
|
348,000
|
363,000
|
3
|
0 |
2024/02/14 | 358,000 | +0 (+0.0%) |
363,000
|
348,000
|
363,000
|
3
|
0 |
2024/02/13 | 358,000 | +2,500 (+0.7%) |
363,000
|
348,000
|
363,000
|
3
|
0 |
2024/02/12 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/11 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/10 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/09 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/08 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/07 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/06 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/05 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/04 | 355,500 | +0 (+0.0%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/03 | 355,500 | -2,500 (-0.7%) |
355,500
|
348,000
|
363,000
|
2
|
0 |
2024/02/02 | 358,000 | +0 (+0.0%) |
363,000
|
348,000
|
363,000
|
3
|
0 |
2024/02/01 | 358,000 | +6,600 (+1.88%) |
363,000
|
348,000
|
363,000
|
3
|
0 |
2024/01/31 | 351,400 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
3
|
0 |
2024/01/30 | 351,400 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
3
|
0 |
2024/01/29 | 351,400 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
3
|
1以上 |
2024/01/28 | 351,400 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
3
|
0 |
2024/01/27 | 351,400 | +2,050 (+0.59%) |
348,000
|
343,200
|
363,000
|
3
|
0 |
2024/01/26 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/25 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/24 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
1以上 |
2024/01/23 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/22 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/21 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/20 | 349,350 | +0 (+0.0%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/19 | 349,350 | -2,730 (-0.78%) |
345,600
|
343,200
|
363,000
|
4
|
0 |
2024/01/18 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/17 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/16 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/15 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/14 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/13 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/12 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/11 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/10 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/09 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/08 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/07 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/06 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/05 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/04 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/03 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/02 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |
2024/01/01 | 352,080 | +0 (+0.0%) |
348,000
|
343,200
|
363,000
|
5
|
0 |