日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
N/A |
2024/04/27 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
N/A |
2024/04/26 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
N/A |
2024/04/25 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/24 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/23 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/22 | 334,000 | +0 (+0.0%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/21 | 334,000 | +7,250 (+2.22%) |
348,000
|
298,000
|
363,000
|
5
|
0 |
2024/04/20 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/19 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/18 | 326,750 | +0 (+0.0%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/17 | 326,750 | +15,650 (+5.03%) |
323,000
|
298,000
|
363,000
|
4
|
0 |
2024/04/16 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/15 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/14 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
1以上 |
2024/04/13 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/12 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/11 | 311,100 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/10 | 311,100 | -7,414 (-2.33%) |
298,000
|
279,800
|
363,000
|
6
|
0 |
2024/04/09 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/08 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/07 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
1以上 |
2024/04/06 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/05 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/04 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/03 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/02 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/04/01 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/31 | 318,514 | +0 (+0.0%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/30 | 318,514 | +7,564 (+2.43%) |
298,000
|
279,800
|
363,000
|
7
|
0 |
2024/03/29 | 310,950 | +0 (+0.0%) |
298,000
|
258,000
|
363,000
|
8
|
0 |