日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
N/A |
2024/05/12 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
N/A |
2024/05/11 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
N/A |
2024/05/10 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/09 | 388,730 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/08 | 388,730 | -2,682 (-0.69%) |
384,000
|
356,000
|
424,800
|
10
|
0 |
2024/05/07 | 391,412 | -471 (-0.12%) |
386,000
|
356,000
|
424,800
|
8
|
0 |
2024/05/06 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/05 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/04 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/03 | 391,883 | +0 (+0.0%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/02 | 391,883 | +3,471 (+0.89%) |
384,000
|
356,000
|
424,800
|
6
|
0 |
2024/05/01 | 388,412 | -4,630 (-1.18%) |
381,000
|
356,000
|
424,800
|
8
|
0 |
2024/04/30 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/29 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
1以上 |
2024/04/28 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/27 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/26 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/25 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/24 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/23 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/22 | 393,042 | +5,292 (+1.36%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/21 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/20 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/19 | 387,750 | +7,410 (+1.95%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/18 | 380,340 | -660 (-0.17%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/17 | 381,000 | +660 (+0.17%) |
381,000
|
378,000
|
384,000
|
4
|
0 |
2024/04/16 | 380,340 | +0 (+0.0%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/15 | 380,340 | -2,525 (-0.66%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/14 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/13 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
0 |
2024/04/12 | 382,865 | -861 (-0.22%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/11 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/10 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/09 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/08 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/07 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/06 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/05 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/04 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/03 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/02 | 383,726 | +4,136 (+1.09%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/01 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/31 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/30 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
1以上 |
2024/03/29 | 379,590 | +1,253 (+0.33%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/28 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/27 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/26 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
1以上 |
2024/03/25 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/24 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/23 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/22 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/21 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/20 | 378,337 | +0 (+0.0%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/19 | 378,337 | -3,331 (-0.87%) |
378,000
|
367,180
|
389,180
|
7
|
0 |
2024/03/18 | 381,668 | -292 (-0.08%) |
378,000
|
368,000
|
409,200
|
7
|
0 |
2024/03/17 | 381,960 | -226 (-0.06%) |
381,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/16 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
0 |
2024/03/15 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/03/14 | 382,186 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/03/13 | 382,186 | -524 (-0.14%) |
384,000
|
368,000
|
409,200
|
9
|
0 |
2024/03/12 | 382,710 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/11 | 382,710 | +0 (+0.0%) |
384,000
|
368,000
|
409,200
|
8
|
0 |
2024/03/10 | 382,710 | +5,310 (+1.41%) |
384,000
|
368,000
|
409,200
|
8
|
1以上 |
2024/03/09 | 377,400 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/03/08 | 377,400 | -100 (-0.03%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/03/07 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
1以上 |
2024/03/06 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/05 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
1以上 |
2024/03/04 | 377,500 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/03 | 377,500 | -1,270 (-0.34%) |
378,000
|
348,800
|
409,200
|
12
|
0 |
2024/03/02 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/03/01 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/29 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/28 | 378,770 | +0 (+0.0%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/27 | 378,770 | -1,078 (-0.28%) |
378,000
|
348,800
|
409,200
|
11
|
0 |
2024/02/26 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/25 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/24 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/23 | 379,848 | +0 (+0.0%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/22 | 379,848 | -3,362 (-0.88%) |
381,000
|
348,800
|
409,200
|
10
|
0 |
2024/02/21 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/20 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/19 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/18 | 383,210 | +0 (+0.0%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/17 | 383,210 | -87 (-0.02%) |
381,000
|
370,480
|
409,200
|
8
|
0 |
2024/02/16 | 383,297 | -1,603 (-0.42%) |
384,000
|
370,480
|
409,200
|
9
|
0 |
2024/02/15 | 384,900 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/14 | 384,900 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
1以上 |
2024/02/13 | 384,900 | -620 (-0.16%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/12 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/11 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/10 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
1以上 |
2024/02/09 | 385,520 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/08 | 385,520 | -1,880 (-0.49%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/02/07 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/06 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/05 | 387,400 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/04 | 387,400 | +86 (+0.02%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/03 | 387,314 | -86 (-0.02%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/02/02 | 387,400 | +1,880 (+0.49%) |
384,000
|
378,000
|
409,200
|
8
|
0 |
2024/02/01 | 385,520 | -365 (-0.09%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/31 | 385,885 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/30 | 385,885 | +0 (+0.0%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/29 | 385,885 | -315 (-0.08%) |
384,000
|
378,000
|
409,200
|
7
|
0 |
2024/01/28 | 386,200 | -2,120 (-0.55%) |
384,000
|
378,000
|
409,200
|
6
|
0 |
2024/01/27 | 388,320 | -3,946 (-1.01%) |
384,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/26 | 392,266 | +0 (+0.0%) |
396,000
|
378,000
|
409,200
|
9
|
0 |
2024/01/25 | 392,266 | -2,667 (-0.68%) |
396,000
|
378,000
|
409,200
|
9
|
1以上 |
2024/01/24 | 394,933 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
9
|
1以上 |
2024/01/23 | 394,933 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
9
|
0 |
2024/01/22 | 394,933 | +133 (+0.03%) |
396,000
|
384,000
|
409,200
|
9
|
1以上 |
2024/01/21 | 394,800 | +0 (+0.0%) |
396,000
|
384,000
|
409,200
|
8
|
0 |
2024/01/20 | 394,800 | -1,542 (-0.39%) |
396,000
|
384,000
|
409,200
|
8
|
0 |
2024/01/19 | 396,342 | +2,292 (+0.58%) |
396,000
|
384,000
|
409,200
|
7
|
0 |
2024/01/18 | 394,050 | +3,210 (+0.82%) |
396,000
|
378,000
|
409,200
|
8
|
0 |
2024/01/17 | 390,840 | -1,800 (-0.46%) |
390,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/16 | 392,640 | +0 (+0.0%) |
396,000
|
378,000
|
409,200
|
10
|
0 |
2024/01/15 | 392,640 | +3,331 (+0.86%) |
396,000
|
378,000
|
409,200
|
10
|
1以上 |
2024/01/14 | 389,309 | -1,818 (-0.46%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/13 | 391,127 | +0 (+0.0%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/12 | 391,127 | +0 (+0.0%) |
396,000
|
356,000
|
409,200
|
11
|
1以上 |
2024/01/11 | 391,127 | -1,023 (-0.26%) |
396,000
|
356,000
|
409,200
|
11
|
0 |
2024/01/10 | 392,150 | -5,164 (-1.3%) |
396,000
|
356,000
|
409,200
|
8
|
0 |
2024/01/09 | 397,314 | +3,664 (+0.93%) |
396,000
|
394,000
|
409,200
|
7
|
0 |
2024/01/08 | 393,650 | -1,727 (-0.44%) |
396,000
|
368,000
|
409,200
|
8
|
0 |
2024/01/07 | 395,377 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
9
|
0 |
2024/01/06 | 395,377 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
9
|
1以上 |
2024/01/05 | 395,377 | +3,159 (+0.81%) |
396,000
|
368,000
|
409,200
|
9
|
0 |
2024/01/04 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/03 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/02 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |
2024/01/01 | 392,218 | +0 (+0.0%) |
396,000
|
368,000
|
409,200
|
11
|
0 |