日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
N/A |
2024/04/27 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
N/A |
2024/04/26 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
N/A |
2024/04/25 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/24 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/23 | 393,042 | +0 (+0.0%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/22 | 393,042 | +5,292 (+1.36%) |
384,000
|
377,700
|
424,800
|
7
|
0 |
2024/04/21 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/20 | 387,750 | +0 (+0.0%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/19 | 387,750 | +7,410 (+1.95%) |
381,000
|
377,700
|
424,800
|
6
|
0 |
2024/04/18 | 380,340 | -660 (-0.17%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/17 | 381,000 | +660 (+0.17%) |
381,000
|
378,000
|
384,000
|
4
|
0 |
2024/04/16 | 380,340 | +0 (+0.0%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/15 | 380,340 | -2,525 (-0.66%) |
378,000
|
377,700
|
384,000
|
5
|
0 |
2024/04/14 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/13 | 382,865 | +0 (+0.0%) |
384,000
|
377,700
|
389,180
|
7
|
0 |
2024/04/12 | 382,865 | -861 (-0.22%) |
384,000
|
377,700
|
389,180
|
7
|
1以上 |
2024/04/11 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/10 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/09 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/08 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/07 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/06 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/05 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/04 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/03 | 383,726 | +0 (+0.0%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/02 | 383,726 | +4,136 (+1.09%) |
384,000
|
378,000
|
389,180
|
6
|
0 |
2024/04/01 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/31 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
0 |
2024/03/30 | 379,590 | +0 (+0.0%) |
381,000
|
367,180
|
389,180
|
8
|
1以上 |
2024/03/29 | 379,590 | +1,253 (+0.33%) |
381,000
|
367,180
|
389,180
|
8
|
0 |