日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
N/A |
2024/05/13 | 372,085 | +0 (+0.0%) |
353,000
|
348,000
|
429,000
|
7
|
N/A |
2024/05/12 | 372,085 | +1,410 (+0.38%) |
353,000
|
348,000
|
429,000
|
7
|
N/A |
2024/05/11 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/10 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/09 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
1以上 |
2024/05/08 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/07 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/06 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/05 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/04 | 370,675 | +0 (+0.0%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/03 | 370,675 | -975 (-0.26%) |
356,900
|
348,000
|
429,000
|
8
|
0 |
2024/05/02 | 371,650 | +0 (+0.0%) |
360,800
|
348,000
|
429,000
|
8
|
0 |
2024/05/01 | 371,650 | +8,193 (+2.25%) |
360,800
|
348,000
|
429,000
|
8
|
0 |
2024/04/30 | 363,457 | +332 (+0.09%) |
360,800
|
348,000
|
417,800
|
7
|
1以上 |
2024/04/29 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/28 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/27 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
1以上 |
2024/04/26 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/25 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/24 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/23 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/22 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/21 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/20 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/19 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/18 | 363,125 | -2,160 (-0.59%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/17 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/16 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/15 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/14 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/13 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/12 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/11 | 365,285 | -2,881 (-0.78%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/10 | 368,166 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/09 | 368,166 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/08 | 368,166 | -6,119 (-1.63%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/07 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/06 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/05 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
1以上 |
2024/04/04 | 374,285 | +7,885 (+2.15%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/03 | 366,400 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/04/02 | 366,400 | +5,575 (+1.55%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/04/01 | 360,825 | -5,575 (-1.52%) |
360,800
|
338,800
|
417,800
|
8
|
1以上 |
2024/03/31 | 366,400 | +3,346 (+0.92%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/03/30 | 363,054 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/29 | 363,054 | -1,506 (-0.41%) |
360,800
|
338,800
|
417,800
|
11
|
1以上 |
2024/03/28 | 364,560 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
1以上 |
2024/03/27 | 364,560 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/26 | 364,560 | +433 (+0.12%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/25 | 364,127 | -1,613 (-0.44%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/24 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/23 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
1以上 |
2024/03/22 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/21 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/20 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/19 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/18 | 365,740 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/17 | 365,740 | -1,050 (-0.29%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/03/16 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/15 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/14 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
1以上 |
2024/03/13 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/12 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/11 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/10 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/09 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/08 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/07 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/06 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/05 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/04 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/03 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/02 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/01 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/29 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/28 | 366,790 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/27 | 366,790 | -600 (-0.16%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/26 | 367,390 | +600 (+0.16%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/02/25 | 366,790 | -1,100 (-0.3%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/24 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/23 | 367,890 | -710 (-0.19%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/22 | 368,600 | +710 (+0.19%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/02/21 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/20 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/19 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
1以上 |
2024/02/18 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/17 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/16 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/15 | 367,890 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/14 | 367,890 | +4,310 (+1.19%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/02/13 | 363,580 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/02/12 | 363,580 | -9,186 (-2.46%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/02/11 | 372,766 | +0 (+0.0%) |
363,000
|
348,000
|
417,800
|
6
|
0 |
2024/02/10 | 372,766 | +0 (+0.0%) |
363,000
|
348,000
|
417,800
|
6
|
0 |
2024/02/09 | 372,766 | +4,716 (+1.28%) |
363,000
|
348,000
|
417,800
|
6
|
0 |
2024/02/08 | 368,050 | -4,716 (-1.27%) |
360,300
|
348,000
|
417,800
|
8
|
0 |
2024/02/07 | 372,766 | +0 (+0.0%) |
363,000
|
348,000
|
417,800
|
6
|
0 |
2024/02/06 | 372,766 | +0 (+0.0%) |
363,000
|
348,000
|
417,800
|
6
|
1以上 |
2024/02/05 | 372,766 | +7,691 (+2.11%) |
363,000
|
348,000
|
417,800
|
6
|
0 |
2024/02/04 | 365,075 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/02/03 | 365,075 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/02/02 | 365,075 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
1以上 |
2024/02/01 | 365,075 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/31 | 365,075 | +2,847 (+0.79%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/30 | 362,228 | +0 (+0.0%) |
359,800
|
342,000
|
417,800
|
7
|
0 |
2024/01/29 | 362,228 | +0 (+0.0%) |
359,800
|
342,000
|
417,800
|
7
|
0 |
2024/01/28 | 362,228 | +0 (+0.0%) |
359,800
|
342,000
|
417,800
|
7
|
0 |
2024/01/27 | 362,228 | -372 (-0.1%) |
359,800
|
342,000
|
417,800
|
7
|
0 |
2024/01/26 | 362,600 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/25 | 362,600 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/24 | 362,600 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
1以上 |
2024/01/23 | 362,600 | +0 (+0.0%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/22 | 362,600 | -2,942 (-0.8%) |
360,300
|
342,000
|
417,800
|
8
|
0 |
2024/01/21 | 365,542 | +3,498 (+0.97%) |
360,800
|
342,000
|
417,800
|
7
|
0 |
2024/01/20 | 362,044 | -2,506 (-0.69%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/01/19 | 364,550 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
8
|
0 |
2024/01/18 | 364,550 | +2,950 (+0.82%) |
360,800
|
338,800
|
417,800
|
8
|
0 |
2024/01/17 | 361,600 | -2,950 (-0.81%) |
360,800
|
338,800
|
417,800
|
10
|
0 |
2024/01/16 | 364,550 | +310 (+0.09%) |
360,800
|
338,800
|
417,800
|
8
|
0 |
2024/01/15 | 364,240 | +2,407 (+0.67%) |
361,900
|
338,800
|
417,800
|
10
|
0 |
2024/01/14 | 361,833 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
12
|
0 |
2024/01/13 | 361,833 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
12
|
1以上 |
2024/01/12 | 361,833 | -2,407 (-0.66%) |
360,800
|
338,800
|
417,800
|
12
|
0 |
2024/01/11 | 364,240 | +0 (+0.0%) |
361,900
|
338,800
|
417,800
|
10
|
0 |
2024/01/10 | 364,240 | -2,826 (-0.77%) |
361,900
|
338,800
|
417,800
|
10
|
0 |
2024/01/09 | 367,066 | +5,233 (+1.45%) |
363,000
|
348,000
|
417,800
|
9
|
0 |
2024/01/08 | 361,833 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
12
|
0 |
2024/01/07 | 361,833 | +5,716 (+1.61%) |
360,800
|
338,800
|
417,800
|
12
|
0 |
2024/01/06 | 356,117 | +0 (+0.0%) |
360,800
|
274,890
|
417,800
|
11
|
0 |
2024/01/05 | 356,117 | +972 (+0.27%) |
360,800
|
274,890
|
417,800
|
11
|
0 |
2024/01/04 | 355,145 | +0 (+0.0%) |
360,800
|
274,890
|
417,800
|
13
|
1以上 |
2024/01/03 | 355,145 | +0 (+0.0%) |
360,800
|
274,890
|
417,800
|
13
|
0 |
2024/01/02 | 355,145 | +0 (+0.0%) |
360,800
|
274,890
|
417,800
|
13
|
0 |
2024/01/01 | 355,145 | +0 (+0.0%) |
360,800
|
274,890
|
417,800
|
13
|
0 |