日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
N/A |
2024/04/27 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
N/A |
2024/04/26 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
N/A |
2024/04/25 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/24 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/23 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/22 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/21 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/20 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/19 | 363,125 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/18 | 363,125 | -2,160 (-0.59%) |
360,800
|
348,000
|
417,800
|
8
|
0 |
2024/04/17 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/16 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/15 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/14 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/13 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/12 | 365,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/11 | 365,285 | -2,881 (-0.78%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/10 | 368,166 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/09 | 368,166 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/08 | 368,166 | -6,119 (-1.63%) |
360,800
|
348,000
|
417,800
|
6
|
0 |
2024/04/07 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/06 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/05 | 374,285 | +0 (+0.0%) |
360,800
|
348,000
|
417,800
|
7
|
1以上 |
2024/04/04 | 374,285 | +7,885 (+2.15%) |
360,800
|
348,000
|
417,800
|
7
|
0 |
2024/04/03 | 366,400 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/04/02 | 366,400 | +5,575 (+1.55%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/04/01 | 360,825 | -5,575 (-1.52%) |
360,800
|
338,800
|
417,800
|
8
|
1以上 |
2024/03/31 | 366,400 | +3,346 (+0.92%) |
360,800
|
338,800
|
417,800
|
9
|
0 |
2024/03/30 | 363,054 | +0 (+0.0%) |
360,800
|
338,800
|
417,800
|
11
|
0 |
2024/03/29 | 363,054 | -1,506 (-0.41%) |
360,800
|
338,800
|
417,800
|
11
|
1以上 |