| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
N/A |
| 2025/12/15 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
N/A |
| 2025/12/14 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
N/A |
| 2025/12/13 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/12 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/11 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/10 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/09 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/08 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/07 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/06 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/05 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/04 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/03 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/02 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/12/01 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/30 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/29 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/28 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/27 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/26 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/25 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/24 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/23 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/22 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/21 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/20 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/19 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/18 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/17 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/16 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/15 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/14 | 844,185 | +0 (+0.0%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/13 | 844,185 | +3,360 (+0.4%) |
867,190
|
777,700
|
879,900
|
8
|
0 |
| 2025/11/12 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/11 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/10 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/09 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/08 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/07 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/06 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/05 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/04 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/03 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/02 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/11/01 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/10/31 | 840,825 | +0 (+0.0%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/10/30 | 840,825 | +57,183 (+7.3%) |
866,680
|
777,700
|
879,900
|
7
|
0 |
| 2025/10/29 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/28 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/27 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/26 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/25 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/24 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/23 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/22 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/21 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/20 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/19 | 783,642 | +0 (+0.0%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/18 | 783,642 | +19,230 (+2.52%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/17 | 764,412 | +0 (+0.0%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/16 | 764,412 | +0 (+0.0%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/15 | 764,412 | +0 (+0.0%) |
793,750
|
629,800
|
799,900
|
8
|
1以上 |
| 2025/10/14 | 764,412 | +0 (+0.0%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/13 | 764,412 | +0 (+0.0%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/12 | 764,412 | -19,230 (-2.45%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/11 | 783,642 | +19,230 (+2.52%) |
797,500
|
749,700
|
799,900
|
7
|
0 |
| 2025/10/10 | 764,412 | +84,762 (+12.47%) |
793,750
|
629,800
|
799,900
|
8
|
0 |
| 2025/10/09 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/08 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
1以上 |
| 2025/10/07 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/06 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/05 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/04 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/03 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/02 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/10/01 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/30 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/29 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/28 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/27 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/26 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/25 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/24 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/23 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/22 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/21 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/20 | 679,650 | +0 (+0.0%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/19 | 679,650 | -5,030 (-0.73%) |
684,800
|
629,800
|
710,000
|
6
|
0 |
| 2025/09/18 | 684,680 | +0 (+0.0%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/17 | 684,680 | +0 (+0.0%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/16 | 684,680 | +0 (+0.0%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/15 | 684,680 | +0 (+0.0%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/14 | 684,680 | +0 (+0.0%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/13 | 684,680 | -5,176 (-0.75%) |
684,840
|
658,800
|
710,000
|
6
|
0 |
| 2025/09/12 | 689,856 | +19,531 (+2.91%) |
709,700
|
659,900
|
710,000
|
5
|
0 |
| 2025/09/11 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/10 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/09 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
1以上 |
| 2025/09/08 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/07 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/06 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/05 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/04 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/03 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/02 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/09/01 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/08/31 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/08/30 | 670,325 | +0 (+0.0%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/08/29 | 670,325 | +22,759 (+3.51%) |
659,980
|
618,000
|
710,000
|
7
|
0 |
| 2025/08/28 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/27 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/26 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
1以上 |
| 2025/08/25 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/24 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/23 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/22 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/21 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/20 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/19 | 647,566 | +7,333 (+1.15%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/18 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/17 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/16 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/15 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/14 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/13 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/12 | 640,233 | +0 (+0.0%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/11 | 640,233 | -5,804 (-0.9%) |
618,000
|
593,800
|
710,000
|
9
|
0 |
| 2025/08/10 | 646,037 | +0 (+0.0%) |
621,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/08/09 | 646,037 | +0 (+0.0%) |
621,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/08/08 | 646,037 | +0 (+0.0%) |
621,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/08/07 | 646,037 | -1,529 (-0.24%) |
621,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/08/06 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/05 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/04 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
1以上 |
| 2025/08/03 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/02 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/08/01 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/31 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/30 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/29 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/28 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/27 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/26 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/25 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/24 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/23 | 647,566 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/22 | 647,566 | -4,445 (-0.68%) |
625,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/21 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/20 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/19 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/18 | 652,011 | --- |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/16 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/15 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/14 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
N/A |
| 2025/07/13 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/12 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/11 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/10 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/09 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/08 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/07 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/06 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/05 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/04 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/03 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/02 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/07/01 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/30 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/29 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/28 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/27 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/26 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/25 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/24 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/23 | 652,011 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/22 | 652,011 | +974 (+0.15%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/21 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/20 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/19 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/18 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/17 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/16 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/15 | 651,037 | +0 (+0.0%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/14 | 651,037 | +5,682 (+0.88%) |
641,500
|
598,000
|
710,000
|
8
|
0 |
| 2025/06/13 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/12 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/11 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
1以上 |
| 2025/06/10 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/09 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/08 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/07 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/06 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/05 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/04 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/03 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/02 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/06/01 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/31 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/30 | 645,355 | -778 (-0.12%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/29 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/28 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/27 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/26 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/25 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/24 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/23 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/22 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/21 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/20 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/19 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/18 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/17 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/16 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/15 | 646,133 | +0 (+0.0%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/14 | 646,133 | +778 (+0.12%) |
645,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/13 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/12 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/11 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/10 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/09 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/08 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/07 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/06 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/05 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/04 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/03 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/02 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/05/01 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/30 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/29 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/28 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/27 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/26 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/25 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/24 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/23 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/22 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/21 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/20 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/19 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/18 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/17 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/16 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/15 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/14 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/13 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/12 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/11 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/10 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/09 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/08 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/07 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/06 | 645,355 | +0 (+0.0%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/05 | 645,355 | -1,102 (-0.17%) |
638,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/04/04 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/04/03 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/04/02 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/04/01 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/31 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/30 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/29 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/28 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/27 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/26 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/25 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/24 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/23 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/22 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/21 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/20 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/19 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/18 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/17 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/16 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/15 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/14 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/13 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/12 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/11 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/10 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/09 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/08 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/07 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/06 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/05 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/04 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/03 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/02 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/03/01 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/28 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/27 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/26 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/25 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/24 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/23 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/22 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/21 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/20 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/19 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/18 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/17 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/16 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/15 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/14 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/13 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/12 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/11 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/10 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/09 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/08 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/07 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/06 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/05 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/04 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/03 | 646,457 | +0 (+0.0%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/02 | 646,457 | +5,546 (+0.87%) |
599,900
|
598,000
|
710,000
|
7
|
0 |
| 2025/02/01 | 640,911 | +0 (+0.0%) |
618,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/01/31 | 640,911 | +0 (+0.0%) |
618,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/01/30 | 640,911 | +0 (+0.0%) |
618,000
|
598,000
|
710,000
|
9
|
1以上 |
| 2025/01/29 | 640,911 | +530 (+0.08%) |
618,000
|
598,000
|
710,000
|
9
|
0 |
| 2025/01/28 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/27 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/26 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
1以上 |
| 2025/01/25 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/24 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/23 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/22 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/21 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/20 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/19 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/18 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/17 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/16 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/15 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/14 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/13 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/12 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/11 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/10 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/09 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/08 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/07 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/06 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/05 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/04 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/03 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/02 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |
| 2025/01/01 | 640,381 | +0 (+0.0%) |
625,000
|
598,000
|
710,000
|
11
|
0 |