日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/11 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/10 | 672,087 | +0 (+0.0%) |
640,800
|
599,900
|
777,700
|
15
|
N/A |
2024/05/09 | 672,087 | +12,200 (+1.85%) |
640,800
|
599,900
|
777,700
|
15
|
0 |
2024/05/08 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/07 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/06 | 659,887 | +0 (+0.0%) |
640,800
|
476,890
|
777,700
|
16
|
1以上 |
2024/05/05 | 659,887 | -1,416 (-0.21%) |
640,800
|
476,890
|
777,700
|
16
|
0 |
2024/05/04 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/03 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/02 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/05/01 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/30 | 661,303 | +0 (+0.0%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/29 | 661,303 | -1,416 (-0.21%) |
640,800
|
499,550
|
777,700
|
16
|
0 |
2024/04/28 | 662,719 | +0 (+0.0%) |
640,800
|
522,210
|
777,700
|
16
|
0 |
2024/04/27 | 662,719 | +5,547 (+0.84%) |
640,800
|
522,210
|
777,700
|
16
|
0 |
2024/04/26 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/25 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/24 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/23 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/22 | 657,172 | +23,108 (+3.64%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/21 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/20 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/19 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
1以上 |
2024/04/18 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/17 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/16 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/15 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/14 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/13 | 634,064 | +673 (+0.11%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/12 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/11 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/10 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/09 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/08 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/07 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/06 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/05 | 633,391 | +824 (+0.13%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/04 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/03 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/02 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/01 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/31 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/30 | 632,567 | -4,084 (-0.64%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/29 | 636,651 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
8
|
0 |
2024/03/28 | 636,651 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
8
|
0 |
2024/03/27 | 636,651 | -5,250 (-0.82%) |
618,000
|
522,210
|
777,700
|
8
|
0 |
2024/03/26 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/25 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/24 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/23 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/22 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/21 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/20 | 641,901 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/19 | 641,901 | +15,957 (+2.55%) |
618,000
|
522,210
|
777,700
|
7
|
0 |
2024/03/18 | 625,944 | -1,618 (-0.26%) |
618,000
|
498,000
|
777,700
|
7
|
0 |
2024/03/17 | 627,562 | +0 (+0.0%) |
618,000
|
498,000
|
777,700
|
7
|
0 |
2024/03/16 | 627,562 | -10,000 (-1.57%) |
618,000
|
498,000
|
777,700
|
7
|
1以上 |
2024/03/15 | 637,562 | +0 (+0.0%) |
618,000
|
533,540
|
777,700
|
7
|
0 |
2024/03/14 | 637,562 | +0 (+0.0%) |
618,000
|
533,540
|
777,700
|
7
|
0 |
2024/03/13 | 637,562 | +0 (+0.0%) |
618,000
|
533,540
|
777,700
|
7
|
0 |
2024/03/12 | 637,562 | +0 (+0.0%) |
618,000
|
533,540
|
777,700
|
7
|
0 |
2024/03/11 | 637,562 | -4,856 (-0.76%) |
618,000
|
533,540
|
777,700
|
7
|
0 |
2024/03/10 | 642,418 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
7
|
0 |
2024/03/09 | 642,418 | +3,127 (+0.49%) |
618,000
|
567,530
|
777,700
|
7
|
0 |
2024/03/08 | 639,291 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/03/07 | 639,291 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/03/06 | 639,291 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
1以上 |
2024/03/05 | 639,291 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/03/04 | 639,291 | +2,433 (+0.38%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/03/03 | 636,858 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/03/02 | 636,858 | -3,334 (-0.52%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/03/01 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
1以上 |
2024/02/29 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/28 | 640,192 | -2,849 (-0.44%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/27 | 643,041 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/26 | 643,041 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/25 | 643,041 | +2,849 (+0.45%) |
618,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/24 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/23 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/22 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/21 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/20 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/19 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/18 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/17 | 640,192 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/16 | 640,192 | -6,136 (-0.95%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/15 | 646,328 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
10
|
0 |
2024/02/14 | 646,328 | -3,148 (-0.48%) |
618,000
|
567,530
|
777,700
|
10
|
0 |
2024/02/13 | 649,476 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
1以上 |
2024/02/12 | 649,476 | -4,009 (-0.61%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/11 | 653,485 | +0 (+0.0%) |
628,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/10 | 653,485 | +0 (+0.0%) |
628,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/09 | 653,485 | +0 (+0.0%) |
628,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/08 | 653,485 | +3,943 (+0.61%) |
628,000
|
567,530
|
777,700
|
8
|
0 |
2024/02/07 | 649,542 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/06 | 649,542 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/05 | 649,542 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
1以上 |
2024/02/04 | 649,542 | +0 (+0.0%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/03 | 649,542 | -5,556 (-0.85%) |
618,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/02 | 655,098 | +0 (+0.0%) |
638,000
|
567,530
|
777,700
|
9
|
0 |
2024/02/01 | 655,098 | +3,770 (+0.58%) |
638,000
|
567,530
|
777,700
|
9
|
0 |
2024/01/31 | 651,328 | +0 (+0.0%) |
628,000
|
567,530
|
777,700
|
10
|
0 |
2024/01/30 | 651,328 | +0 (+0.0%) |
628,000
|
567,530
|
777,700
|
10
|
0 |
2024/01/29 | 651,328 | -11,488 (-1.73%) |
628,000
|
567,530
|
777,700
|
10
|
0 |
2024/01/28 | 662,816 | -1,120 (-0.17%) |
638,000
|
567,530
|
777,700
|
11
|
0 |
2024/01/27 | 663,936 | -17,868 (-2.62%) |
643,000
|
567,530
|
777,700
|
10
|
0 |
2024/01/26 | 681,804 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
8
|
1以上 |
2024/01/25 | 681,804 | +20,038 (+3.03%) |
657,666
|
618,000
|
777,700
|
8
|
0 |
2024/01/24 | 661,766 | -6,252 (-0.94%) |
643,000
|
617,400
|
777,700
|
8
|
0 |
2024/01/23 | 668,018 | -8,437 (-1.25%) |
648,000
|
617,400
|
777,700
|
7
|
0 |
2024/01/22 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/21 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/20 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/19 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/18 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/17 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/16 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/15 | 676,455 | +0 (+0.0%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/14 | 676,455 | -4,792 (-0.7%) |
657,666
|
618,000
|
777,700
|
6
|
0 |
2024/01/13 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/12 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/11 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
1以上 |
2024/01/10 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/09 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/08 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/07 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/06 | 681,247 | +0 (+0.0%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/05 | 681,247 | +14,966 (+2.25%) |
667,332
|
618,000
|
777,700
|
7
|
0 |
2024/01/04 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
0 |
2024/01/03 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
0 |
2024/01/02 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
1以上 |
2024/01/01 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
0 |