日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 662,719 | +0 (+0.0%) |
640,800
|
522,210
|
777,700
|
16
|
N/A |
2024/04/27 | 662,719 | +5,547 (+0.84%) |
640,800
|
522,210
|
777,700
|
16
|
N/A |
2024/04/26 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
N/A |
2024/04/25 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/24 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/23 | 657,172 | +0 (+0.0%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/22 | 657,172 | +23,108 (+3.64%) |
639,400
|
522,210
|
777,700
|
14
|
0 |
2024/04/21 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/20 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/19 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
1以上 |
2024/04/18 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/17 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/16 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/15 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/14 | 634,064 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/13 | 634,064 | +673 (+0.11%) |
618,000
|
522,210
|
777,700
|
11
|
0 |
2024/04/12 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/11 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/10 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/09 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/08 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/07 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/06 | 633,391 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/05 | 633,391 | +824 (+0.13%) |
618,000
|
522,210
|
777,700
|
10
|
0 |
2024/04/04 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/03 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/02 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/04/01 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/31 | 632,567 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/30 | 632,567 | -4,084 (-0.64%) |
618,000
|
522,210
|
777,700
|
9
|
0 |
2024/03/29 | 636,651 | +0 (+0.0%) |
618,000
|
522,210
|
777,700
|
8
|
0 |