日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 666,281 | +0 (+0.0%) |
648,000
|
599,900
|
777,700
|
9
|
0 |
2023/12/30 | 666,281 | --- |
648,000
|
599,900
|
777,700
|
9
|
0 |
2023/12/27 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/26 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/25 | 686,455 | +0 (+0.0%) |
682,666
|
618,000
|
777,700
|
6
|
N/A |
2023/12/24 | 686,455 | -15,000 (-2.14%) |
682,666
|
618,000
|
777,700
|
6
|
0 |
2023/12/23 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/22 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/21 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/20 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/19 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/18 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/17 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/16 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/15 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/14 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/13 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/12 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/11 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/10 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/09 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/08 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/07 | 701,455 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/06 | 701,455 | +14,508 (+2.11%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/12/05 | 686,947 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
7
|
0 |
2023/12/04 | 686,947 | -1,381 (-0.2%) |
698,000
|
599,900
|
777,700
|
7
|
0 |
2023/12/03 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
1以上 |
2023/12/02 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/12/01 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
1以上 |
2023/11/30 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/29 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/28 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/27 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/26 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/25 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/24 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/23 | 688,328 | +0 (+0.0%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/22 | 688,328 | -12,633 (-1.8%) |
698,000
|
599,900
|
777,700
|
8
|
0 |
2023/11/21 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/20 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/19 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/18 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/17 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/16 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/15 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/14 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/13 | 700,961 | +0 (+0.0%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/12 | 700,961 | -5,605 (-0.79%) |
698,000
|
618,000
|
777,700
|
7
|
0 |
2023/11/11 | 706,566 | +0 (+0.0%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/11/10 | 706,566 | +5,701 (+0.81%) |
703,850
|
618,000
|
777,700
|
6
|
0 |
2023/11/09 | 700,865 | +0 (+0.0%) |
699,097
|
618,000
|
777,700
|
8
|
0 |
2023/11/08 | 700,865 | +0 (+0.0%) |
699,097
|
618,000
|
777,700
|
8
|
0 |
2023/11/07 | 700,865 | -12,528 (-1.76%) |
699,097
|
618,000
|
777,700
|
8
|
1以上 |
2023/11/06 | 713,393 | +0 (+0.0%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/11/05 | 713,393 | +0 (+0.0%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/11/04 | 713,393 | +0 (+0.0%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/11/03 | 713,393 | +0 (+0.0%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/11/02 | 713,393 | +0 (+0.0%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/11/01 | 713,393 | +4,675 (+0.66%) |
704,947
|
618,000
|
777,700
|
8
|
0 |
2023/10/31 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/30 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/29 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/28 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/27 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/26 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/25 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/24 | 708,718 | +0 (+0.0%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/23 | 708,718 | -9,806 (-1.36%) |
709,700
|
618,000
|
777,700
|
5
|
0 |
2023/10/22 | 718,524 | +16,946 (+2.42%) |
723,849
|
618,000
|
777,700
|
6
|
0 |
2023/10/21 | 701,578 | +0 (+0.0%) |
709,700
|
599,900
|
777,700
|
7
|
0 |
2023/10/20 | 701,578 | +0 (+0.0%) |
709,700
|
599,900
|
777,700
|
7
|
1以上 |
2023/10/19 | 701,578 | +0 (+0.0%) |
709,700
|
599,900
|
777,700
|
7
|
1以上 |
2023/10/18 | 701,578 | -9,515 (-1.34%) |
709,700
|
599,900
|
777,700
|
7
|
0 |
2023/10/17 | 711,093 | -15,885 (-2.19%) |
723,849
|
599,900
|
777,700
|
8
|
0 |
2023/10/16 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/15 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
1以上 |
2023/10/14 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/13 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/12 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/11 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/10 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/09 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/08 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/07 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/06 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/05 | 726,978 | +0 (+0.0%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/04 | 726,978 | +8,454 (+1.18%) |
737,999
|
618,000
|
777,700
|
7
|
0 |
2023/10/03 | 718,524 | +0 (+0.0%) |
723,849
|
618,000
|
777,700
|
6
|
0 |
2023/10/02 | 718,524 | +24,808 (+3.58%) |
723,849
|
618,000
|
777,700
|
6
|
0 |
2023/10/01 | 693,716 | -2,036 (-0.29%) |
709,700
|
544,870
|
777,700
|
7
|
0 |
2023/09/30 | 695,752 | +5,653 (+0.82%) |
709,850
|
544,870
|
777,700
|
8
|
0 |
2023/09/29 | 690,099 | +3,662 (+0.53%) |
709,850
|
544,870
|
777,700
|
8
|
1以上 |
2023/09/28 | 686,437 | +0 (+0.0%) |
709,700
|
544,870
|
777,700
|
9
|
1以上 |
2023/09/27 | 686,437 | -4,406 (-0.64%) |
709,700
|
544,870
|
777,700
|
9
|
0 |
2023/09/26 | 690,843 | +6,084 (+0.89%) |
709,700
|
584,525
|
777,700
|
9
|
1以上 |
2023/09/25 | 684,759 | +0 (+0.0%) |
704,947
|
584,525
|
777,700
|
10
|
0 |
2023/09/24 | 684,759 | +0 (+0.0%) |
704,947
|
584,525
|
777,700
|
10
|
0 |
2023/09/23 | 684,759 | +0 (+0.0%) |
704,947
|
584,525
|
777,700
|
10
|
1以上 |
2023/09/22 | 684,759 | +0 (+0.0%) |
704,947
|
584,525
|
777,700
|
10
|
0 |
2023/09/21 | 684,759 | +0 (+0.0%) |
704,947
|
584,525
|
777,700
|
10
|
0 |