| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 462,602 | +3,157 (+0.69%) |
479,000
|
362,340
|
506,800
|
15
|
N/A |
| 2025/12/16 | 459,445 | +0 (+0.0%) |
477,500
|
362,340
|
498,800
|
14
|
N/A |
| 2025/12/15 | 459,445 | -1,061 (-0.23%) |
477,500
|
362,340
|
498,800
|
14
|
N/A |
| 2025/12/14 | 460,506 | +0 (+0.0%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/13 | 460,506 | +0 (+0.0%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/12 | 460,506 | +8,091 (+1.79%) |
477,500
|
369,600
|
498,800
|
14
|
0 |
| 2025/12/11 | 452,415 | +8,068 (+1.82%) |
476,000
|
369,600
|
498,800
|
16
|
0 |
| 2025/12/10 | 444,347 | +0 (+0.0%) |
468,720
|
369,600
|
498,800
|
18
|
0 |
| 2025/12/09 | 444,347 | +14,135 (+3.29%) |
468,720
|
369,600
|
498,800
|
18
|
1以上 |
| 2025/12/08 | 430,212 | -715 (-0.17%) |
431,000
|
356,180
|
498,800
|
22
|
1以上 |
| 2025/12/07 | 430,927 | +0 (+0.0%) |
431,000
|
356,180
|
498,800
|
22
|
0 |
| 2025/12/06 | 430,927 | +4,011 (+0.94%) |
431,000
|
356,180
|
498,800
|
22
|
1以上 |
| 2025/12/05 | 426,916 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
24
|
0 |
| 2025/12/04 | 426,916 | +196 (+0.05%) |
413,390
|
356,180
|
498,800
|
24
|
0 |
| 2025/12/03 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
1以上 |
| 2025/12/02 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/12/01 | 426,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/30 | 426,720 | -3,000 (-0.7%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/29 | 429,720 | +0 (+0.0%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/28 | 429,720 | -3,081 (-0.71%) |
413,390
|
356,180
|
498,800
|
20
|
0 |
| 2025/11/27 | 432,801 | +0 (+0.0%) |
431,000
|
377,300
|
498,800
|
21
|
0 |
| 2025/11/26 | 432,801 | -5,043 (-1.15%) |
431,000
|
377,300
|
498,800
|
21
|
0 |
| 2025/11/25 | 437,844 | +0 (+0.0%) |
431,000
|
381,927
|
498,800
|
19
|
1以上 |
| 2025/11/24 | 437,844 | -2,157 (-0.49%) |
431,000
|
381,927
|
498,800
|
19
|
0 |
| 2025/11/23 | 440,001 | +6,750 (+1.56%) |
458,000
|
381,927
|
498,800
|
21
|
0 |
| 2025/11/22 | 433,251 | +2,018 (+0.47%) |
431,000
|
366,000
|
498,800
|
24
|
0 |
| 2025/11/21 | 431,233 | +1,560 (+0.36%) |
431,000
|
366,000
|
498,800
|
25
|
1以上 |
| 2025/11/20 | 429,673 | -7,001 (-1.6%) |
413,500
|
366,000
|
498,800
|
24
|
1以上 |
| 2025/11/19 | 436,674 | +758 (+0.17%) |
431,000
|
381,927
|
514,800
|
21
|
1以上 |
| 2025/11/18 | 435,916 | -569 (-0.13%) |
431,000
|
381,927
|
514,800
|
22
|
0 |
| 2025/11/17 | 436,485 | -1,341 (-0.31%) |
431,000
|
381,927
|
514,800
|
23
|
0 |
| 2025/11/16 | 437,826 | +0 (+0.0%) |
440,000
|
381,927
|
514,800
|
24
|
1以上 |
| 2025/11/15 | 437,826 | -2,590 (-0.59%) |
440,000
|
381,927
|
514,800
|
24
|
1以上 |
| 2025/11/14 | 440,416 | -3,304 (-0.74%) |
453,500
|
381,927
|
514,800
|
26
|
1以上 |
| 2025/11/13 | 443,720 | +2,343 (+0.53%) |
457,831
|
382,800
|
514,800
|
25
|
0 |
| 2025/11/12 | 441,377 | +4,068 (+0.93%) |
453,415
|
382,800
|
514,800
|
26
|
1以上 |
| 2025/11/11 | 437,309 | +0 (+0.0%) |
440,000
|
382,800
|
514,800
|
24
|
0 |
| 2025/11/10 | 437,309 | -2,219 (-0.5%) |
440,000
|
382,800
|
514,800
|
24
|
1以上 |
| 2025/11/09 | 439,528 | +0 (+0.0%) |
449,000
|
382,800
|
514,800
|
25
|
0 |
| 2025/11/08 | 439,528 | +0 (+0.0%) |
449,000
|
382,800
|
514,800
|
25
|
0 |
| 2025/11/07 | 439,528 | -1,446 (-0.33%) |
449,000
|
382,800
|
514,800
|
25
|
1以上 |
| 2025/11/06 | 440,974 | +1,698 (+0.39%) |
449,000
|
382,800
|
514,800
|
25
|
0 |
| 2025/11/05 | 439,276 | +0 (+0.0%) |
431,000
|
382,800
|
514,800
|
23
|
0 |
| 2025/11/04 | 439,276 | +5,471 (+1.26%) |
431,000
|
382,800
|
514,800
|
23
|
0 |
| 2025/11/03 | 433,805 | +0 (+0.0%) |
431,000
|
307,980
|
514,800
|
24
|
0 |
| 2025/11/02 | 433,805 | +833 (+0.19%) |
431,000
|
307,980
|
514,800
|
24
|
0 |
| 2025/11/01 | 432,972 | +0 (+0.0%) |
431,000
|
307,980
|
514,800
|
24
|
1以上 |
| 2025/10/31 | 432,972 | +0 (+0.0%) |
431,000
|
307,980
|
514,800
|
24
|
0 |
| 2025/10/30 | 432,972 | +3,558 (+0.83%) |
431,000
|
307,980
|
514,800
|
24
|
0 |
| 2025/10/29 | 429,414 | -5,520 (-1.27%) |
431,000
|
307,980
|
497,590
|
23
|
0 |
| 2025/10/28 | 434,934 | +2,098 (+0.48%) |
431,000
|
382,800
|
497,590
|
22
|
0 |
| 2025/10/27 | 432,836 | -21,671 (-4.77%) |
431,000
|
382,800
|
497,590
|
21
|
0 |
| 2025/10/26 | 454,507 | -1,093 (-0.24%) |
469,800
|
389,980
|
497,590
|
13
|
0 |
| 2025/10/25 | 455,600 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
14
|
0 |
| 2025/10/24 | 455,600 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
14
|
1以上 |
| 2025/10/23 | 455,600 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
14
|
1以上 |
| 2025/10/22 | 455,600 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
14
|
0 |
| 2025/10/21 | 455,600 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
14
|
0 |
| 2025/10/20 | 455,600 | +3,320 (+0.73%) |
469,800
|
389,980
|
497,590
|
14
|
0 |
| 2025/10/19 | 452,280 | -3,273 (-0.72%) |
469,800
|
389,980
|
497,590
|
15
|
0 |
| 2025/10/18 | 455,553 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
13
|
0 |
| 2025/10/17 | 455,553 | -4,518 (-0.98%) |
469,800
|
389,980
|
497,590
|
13
|
1以上 |
| 2025/10/16 | 460,071 | +3,618 (+0.79%) |
471,900
|
389,980
|
497,590
|
14
|
0 |
| 2025/10/15 | 456,453 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
15
|
0 |
| 2025/10/14 | 456,453 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
15
|
1以上 |
| 2025/10/13 | 456,453 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
15
|
1以上 |
| 2025/10/12 | 456,453 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
15
|
0 |
| 2025/10/11 | 456,453 | +3,653 (+0.81%) |
469,800
|
389,980
|
497,590
|
15
|
0 |
| 2025/10/10 | 452,800 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
16
|
0 |
| 2025/10/09 | 452,800 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
16
|
0 |
| 2025/10/08 | 452,800 | -588 (-0.13%) |
469,800
|
389,980
|
497,590
|
16
|
1以上 |
| 2025/10/07 | 453,388 | +0 (+0.0%) |
469,800
|
389,980
|
497,590
|
17
|
0 |
| 2025/10/06 | 453,388 | +2,357 (+0.52%) |
469,800
|
389,980
|
497,590
|
17
|
0 |
| 2025/10/05 | 451,031 | -2,513 (-0.55%) |
469,000
|
389,980
|
497,590
|
19
|
1以上 |
| 2025/10/04 | 453,544 | +3,608 (+0.8%) |
469,400
|
389,980
|
497,590
|
18
|
0 |
| 2025/10/03 | 449,936 | -264 (-0.06%) |
469,000
|
380,000
|
497,590
|
19
|
1以上 |
| 2025/10/02 | 450,200 | +2,306 (+0.51%) |
469,000
|
380,000
|
497,800
|
19
|
0 |
| 2025/10/01 | 447,894 | +2,805 (+0.63%) |
462,800
|
380,000
|
497,800
|
17
|
1以上 |
| 2025/09/30 | 445,089 | -4,339 (-0.97%) |
449,800
|
380,000
|
497,800
|
16
|
0 |
| 2025/09/29 | 449,428 | -3,748 (-0.83%) |
462,800
|
389,980
|
497,800
|
15
|
0 |
| 2025/09/28 | 453,176 | +118 (+0.03%) |
469,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/27 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/26 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
1以上 |
| 2025/09/25 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
1以上 |
| 2025/09/24 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/23 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/22 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/21 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/20 | 453,058 | +0 (+0.0%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/19 | 453,058 | -922 (-0.2%) |
468,000
|
389,980
|
497,800
|
17
|
0 |
| 2025/09/18 | 453,980 | +0 (+0.0%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/17 | 453,980 | +0 (+0.0%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/16 | 453,980 | +0 (+0.0%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/15 | 453,980 | +0 (+0.0%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/14 | 453,980 | +0 (+0.0%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/13 | 453,980 | -1,000 (-0.22%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/12 | 454,980 | +1,268 (+0.28%) |
468,000
|
389,980
|
513,252
|
17
|
0 |
| 2025/09/11 | 453,712 | -125 (-0.03%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/10 | 453,837 | +0 (+0.0%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/09 | 453,837 | +0 (+0.0%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/08 | 453,837 | +0 (+0.0%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/07 | 453,837 | +0 (+0.0%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/06 | 453,837 | -939 (-0.21%) |
465,400
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/05 | 454,776 | +502 (+0.11%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/09/04 | 454,274 | +0 (+0.0%) |
468,900
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/03 | 454,274 | +0 (+0.0%) |
468,900
|
389,980
|
525,300
|
16
|
1以上 |
| 2025/09/02 | 454,274 | +216 (+0.05%) |
468,900
|
389,980
|
525,300
|
16
|
0 |
| 2025/09/01 | 454,058 | +321 (+0.07%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/31 | 453,737 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/30 | 453,737 | -3,307 (-0.72%) |
468,000
|
389,980
|
525,300
|
17
|
1以上 |
| 2025/08/29 | 457,044 | +2,986 (+0.66%) |
468,900
|
389,980
|
525,300
|
18
|
1以上 |
| 2025/08/28 | 454,058 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/27 | 454,058 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
1以上 |
| 2025/08/26 | 454,058 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/25 | 454,058 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/24 | 454,058 | +0 (+0.0%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/23 | 454,058 | +2,192 (+0.49%) |
468,000
|
389,980
|
525,300
|
17
|
0 |
| 2025/08/22 | 451,866 | +0 (+0.0%) |
450,601
|
389,980
|
525,300
|
15
|
0 |
| 2025/08/21 | 451,866 | -90 (-0.02%) |
450,601
|
389,980
|
525,300
|
15
|
0 |
| 2025/08/20 | 451,956 | +0 (+0.0%) |
454,300
|
389,980
|
525,300
|
14
|
0 |
| 2025/08/19 | 451,956 | +0 (+0.0%) |
454,300
|
389,980
|
525,300
|
14
|
0 |
| 2025/08/18 | 451,956 | +0 (+0.0%) |
454,300
|
389,980
|
525,300
|
14
|
0 |
| 2025/08/17 | 451,956 | +182 (+0.04%) |
454,300
|
389,980
|
525,300
|
14
|
0 |
| 2025/08/16 | 451,774 | -875 (-0.19%) |
450,500
|
389,980
|
525,300
|
16
|
0 |
| 2025/08/15 | 452,649 | -1,054 (-0.23%) |
452,900
|
389,980
|
525,300
|
16
|
0 |
| 2025/08/14 | 453,703 | -481 (-0.11%) |
452,900
|
389,980
|
530,119
|
16
|
1以上 |
| 2025/08/13 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/12 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/11 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
1以上 |
| 2025/08/10 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/09 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/08 | 454,184 | +0 (+0.0%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/07 | 454,184 | -989 (-0.22%) |
452,800
|
389,980
|
530,119
|
15
|
0 |
| 2025/08/06 | 455,173 | +0 (+0.0%) |
450,400
|
398,000
|
530,119
|
12
|
0 |
| 2025/08/05 | 455,173 | -4,835 (-1.05%) |
450,400
|
398,000
|
530,119
|
12
|
0 |
| 2025/08/04 | 460,008 | +0 (+0.0%) |
452,900
|
398,000
|
530,119
|
10
|
0 |
| 2025/08/03 | 460,008 | +0 (+0.0%) |
452,900
|
398,000
|
530,119
|
10
|
0 |
| 2025/08/02 | 460,008 | +0 (+0.0%) |
452,900
|
398,000
|
530,119
|
10
|
0 |
| 2025/08/01 | 460,008 | +8,837 (+1.96%) |
452,900
|
398,000
|
530,119
|
10
|
0 |
| 2025/07/31 | 451,171 | +0 (+0.0%) |
452,800
|
362,800
|
530,119
|
11
|
0 |
| 2025/07/30 | 451,171 | +2,594 (+0.58%) |
452,800
|
362,800
|
530,119
|
11
|
0 |
| 2025/07/29 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
1以上 |
| 2025/07/28 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/27 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/26 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/25 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/24 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/23 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/22 | 448,577 | +0 (+0.0%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/21 | 448,577 | +469 (+0.1%) |
450,400
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/20 | 448,108 | +0 (+0.0%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/19 | 448,108 | +0 (+0.0%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/18 | 448,108 | --- |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/16 | 448,108 | +0 (+0.0%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/15 | 448,108 | -1,069 (-0.24%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/14 | 449,177 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
N/A |
| 2025/07/13 | 449,177 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/12 | 449,177 | +7,402 (+1.68%) |
450,500
|
362,800
|
530,119
|
10
|
1以上 |
| 2025/07/11 | 441,775 | +0 (+0.0%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/10 | 441,775 | -1,778 (-0.4%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/09 | 443,553 | -3,444 (-0.77%) |
448,000
|
362,800
|
530,119
|
9
|
0 |
| 2025/07/08 | 446,997 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/07 | 446,997 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/06 | 446,997 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
1以上 |
| 2025/07/05 | 446,997 | +0 (+0.0%) |
450,500
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/04 | 446,997 | +9,235 (+2.11%) |
450,500
|
362,800
|
530,119
|
10
|
0 |
| 2025/07/03 | 437,762 | +7,412 (+1.72%) |
448,000
|
362,800
|
525,300
|
9
|
0 |
| 2025/07/02 | 430,350 | +0 (+0.0%) |
407,980
|
362,800
|
525,300
|
11
|
0 |
| 2025/07/01 | 430,350 | +0 (+0.0%) |
407,980
|
362,800
|
525,300
|
11
|
0 |
| 2025/06/30 | 430,350 | -6,756 (-1.55%) |
407,980
|
362,800
|
525,300
|
11
|
1以上 |
| 2025/06/29 | 437,106 | +4,739 (+1.1%) |
427,990
|
397,000
|
525,300
|
10
|
0 |
| 2025/06/28 | 432,367 | +0 (+0.0%) |
407,980
|
384,980
|
525,300
|
11
|
0 |
| 2025/06/27 | 432,367 | -1,912 (-0.44%) |
407,980
|
384,980
|
525,300
|
11
|
0 |
| 2025/06/26 | 434,279 | +0 (+0.0%) |
423,215
|
384,980
|
542,168
|
12
|
1以上 |
| 2025/06/25 | 434,279 | -2,667 (-0.61%) |
423,215
|
384,980
|
542,168
|
12
|
0 |
| 2025/06/24 | 436,946 | +0 (+0.0%) |
431,214
|
384,980
|
542,168
|
12
|
1以上 |
| 2025/06/23 | 436,946 | +0 (+0.0%) |
431,214
|
384,980
|
542,168
|
12
|
0 |
| 2025/06/22 | 436,946 | -565 (-0.13%) |
431,214
|
384,980
|
542,168
|
12
|
0 |
| 2025/06/21 | 437,511 | +0 (+0.0%) |
439,675
|
384,980
|
542,168
|
14
|
0 |
| 2025/06/20 | 437,511 | +8,051 (+1.87%) |
439,675
|
384,980
|
542,168
|
14
|
0 |
| 2025/06/19 | 429,460 | -942 (-0.22%) |
438,450
|
384,980
|
478,000
|
13
|
1以上 |
| 2025/06/18 | 430,402 | +0 (+0.0%) |
439,675
|
384,980
|
478,000
|
14
|
0 |
| 2025/06/17 | 430,402 | +0 (+0.0%) |
439,675
|
384,980
|
478,000
|
14
|
0 |
| 2025/06/16 | 430,402 | +0 (+0.0%) |
439,675
|
384,980
|
478,000
|
14
|
1以上 |
| 2025/06/15 | 430,402 | +4,385 (+1.03%) |
439,675
|
384,980
|
478,000
|
14
|
0 |
| 2025/06/14 | 426,017 | +0 (+0.0%) |
423,979
|
384,980
|
478,000
|
11
|
0 |
| 2025/06/13 | 426,017 | +0 (+0.0%) |
423,979
|
384,980
|
478,000
|
11
|
0 |
| 2025/06/12 | 426,017 | -5,362 (-1.24%) |
423,979
|
384,980
|
478,000
|
11
|
0 |
| 2025/06/11 | 431,379 | +1,025 (+0.24%) |
432,439
|
384,980
|
490,361
|
12
|
0 |
| 2025/06/10 | 430,354 | -2,909 (-0.67%) |
423,979
|
384,980
|
490,361
|
11
|
0 |
| 2025/06/09 | 433,263 | +0 (+0.0%) |
439,978
|
384,980
|
490,361
|
11
|
1以上 |
| 2025/06/08 | 433,263 | +2,554 (+0.59%) |
439,978
|
384,980
|
490,361
|
11
|
0 |
| 2025/06/07 | 430,709 | +6,628 (+1.56%) |
439,978
|
384,980
|
490,361
|
10
|
0 |
| 2025/06/06 | 424,081 | +0 (+0.0%) |
439,978
|
384,980
|
478,000
|
9
|
0 |
| 2025/06/05 | 424,081 | -7,738 (-1.79%) |
439,978
|
384,980
|
478,000
|
9
|
0 |
| 2025/06/04 | 431,819 | +0 (+0.0%) |
439,978
|
384,980
|
478,000
|
7
|
0 |
| 2025/06/03 | 431,819 | +6,580 (+1.55%) |
439,978
|
384,980
|
478,000
|
7
|
0 |
| 2025/06/02 | 425,239 | -14,326 (-3.26%) |
418,989
|
384,980
|
478,000
|
4
|
0 |
| 2025/06/01 | 439,565 | +69 (+0.02%) |
448,000
|
384,980
|
480,000
|
7
|
0 |
| 2025/05/31 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/30 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
1以上 |
| 2025/05/29 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/28 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/27 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/26 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/25 | 439,496 | +0 (+0.0%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/24 | 439,496 | +10,624 (+2.48%) |
448,000
|
384,980
|
480,000
|
6
|
0 |
| 2025/05/23 | 428,872 | +0 (+0.0%) |
423,000
|
384,980
|
480,000
|
8
|
0 |
| 2025/05/22 | 428,872 | -6,270 (-1.44%) |
423,000
|
384,980
|
480,000
|
8
|
0 |
| 2025/05/21 | 435,142 | -3,169 (-0.72%) |
448,000
|
397,000
|
480,000
|
7
|
1以上 |
| 2025/05/20 | 438,311 | +0 (+0.0%) |
448,000
|
397,000
|
480,000
|
9
|
0 |
| 2025/05/19 | 438,311 | +0 (+0.0%) |
448,000
|
397,000
|
480,000
|
9
|
0 |
| 2025/05/18 | 438,311 | +0 (+0.0%) |
448,000
|
397,000
|
480,000
|
9
|
1以上 |
| 2025/05/17 | 438,311 | -2,444 (-0.55%) |
448,000
|
397,000
|
480,000
|
9
|
0 |
| 2025/05/16 | 440,755 | +0 (+0.0%) |
449,400
|
397,000
|
480,000
|
9
|
0 |
| 2025/05/15 | 440,755 | +2,470 (+0.56%) |
449,400
|
397,000
|
480,000
|
9
|
0 |
| 2025/05/14 | 438,285 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/13 | 438,285 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/12 | 438,285 | +1,428 (+0.33%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/11 | 436,857 | +0 (+0.0%) |
442,930
|
397,000
|
480,000
|
8
|
0 |
| 2025/05/10 | 436,857 | +0 (+0.0%) |
442,930
|
397,000
|
480,000
|
8
|
0 |
| 2025/05/09 | 436,857 | -5,551 (-1.25%) |
442,930
|
397,000
|
480,000
|
8
|
1以上 |
| 2025/05/08 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/07 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/06 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/05 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/04 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/03 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/02 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/05/01 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/04/30 | 442,408 | +0 (+0.0%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/04/29 | 442,408 | +6,265 (+1.44%) |
459,000
|
397,000
|
480,000
|
7
|
0 |
| 2025/04/28 | 436,143 | -1,857 (-0.42%) |
442,930
|
397,000
|
478,000
|
6
|
0 |
| 2025/04/27 | 438,000 | +0 (+0.0%) |
459,000
|
397,000
|
478,000
|
5
|
0 |
| 2025/04/26 | 438,000 | -9,285 (-2.08%) |
459,000
|
397,000
|
478,000
|
5
|
0 |
| 2025/04/25 | 447,285 | -20,115 (-4.3%) |
459,000
|
397,000
|
478,000
|
7
|
0 |
| 2025/04/24 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/23 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
1以上 |
| 2025/04/22 | 467,400 | +54,045 (+13.07%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/21 | 413,355 | +0 (+0.0%) |
463,500
|
143,132
|
478,000
|
6
|
0 |
| 2025/04/20 | 413,355 | +0 (+0.0%) |
463,500
|
143,132
|
478,000
|
6
|
0 |
| 2025/04/19 | 413,355 | +0 (+0.0%) |
463,500
|
143,132
|
478,000
|
6
|
1以上 |
| 2025/04/18 | 413,355 | +0 (+0.0%) |
463,500
|
143,132
|
478,000
|
6
|
0 |
| 2025/04/17 | 413,355 | -54,045 (-11.56%) |
463,500
|
143,132
|
478,000
|
6
|
0 |
| 2025/04/16 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/15 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/14 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/13 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/12 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/11 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/10 | 467,400 | +0 (+0.0%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/09 | 467,400 | +25,543 (+5.78%) |
468,000
|
459,000
|
478,000
|
5
|
0 |
| 2025/04/08 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/07 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/06 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
1以上 |
| 2025/04/05 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/04 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/03 | 441,857 | +0 (+0.0%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/02 | 441,857 | -12,143 (-2.67%) |
459,000
|
378,000
|
478,000
|
7
|
0 |
| 2025/04/01 | 454,000 | +0 (+0.0%) |
468,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/31 | 454,000 | +0 (+0.0%) |
468,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/30 | 454,000 | +0 (+0.0%) |
468,000
|
378,000
|
516,000
|
9
|
1以上 |
| 2025/03/29 | 454,000 | +3,000 (+0.67%) |
468,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/28 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/27 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/26 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/25 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/24 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/23 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/22 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/21 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/20 | 451,000 | +0 (+0.0%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/19 | 451,000 | +5,923 (+1.33%) |
463,500
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/18 | 445,077 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/17 | 445,077 | -4,334 (-0.96%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/16 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
1以上 |
| 2025/03/15 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/14 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/13 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/12 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/11 | 449,411 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/10 | 449,411 | +2,324 (+0.52%) |
459,000
|
378,000
|
516,000
|
9
|
0 |
| 2025/03/09 | 447,087 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/08 | 447,087 | +3,702 (+0.83%) |
459,000
|
378,000
|
516,000
|
8
|
0 |
| 2025/03/07 | 443,385 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
7
|
0 |
| 2025/03/06 | 443,385 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
7
|
0 |
| 2025/03/05 | 443,385 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
7
|
0 |
| 2025/03/04 | 443,385 | -7,615 (-1.69%) |
459,000
|
378,000
|
516,000
|
7
|
0 |
| 2025/03/03 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/03/02 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/03/01 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/28 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/27 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/26 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/25 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/24 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/23 | 451,000 | +0 (+0.0%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/22 | 451,000 | +4,000 (+0.89%) |
459,000
|
378,000
|
516,000
|
6
|
0 |
| 2025/02/21 | 447,000 | +0 (+0.0%) |
447,000
|
378,000
|
516,000
|
4
|
0 |
| 2025/02/20 | 447,000 | -500 (-0.11%) |
447,000
|
378,000
|
516,000
|
4
|
0 |
| 2025/02/19 | 447,500 | +0 (+0.0%) |
447,500
|
378,000
|
517,000
|
4
|
0 |
| 2025/02/18 | 447,500 | +0 (+0.0%) |
447,500
|
378,000
|
517,000
|
4
|
0 |
| 2025/02/17 | 447,500 | +0 (+0.0%) |
447,500
|
378,000
|
517,000
|
4
|
0 |
| 2025/02/16 | 447,500 | +0 (+0.0%) |
447,500
|
378,000
|
517,000
|
4
|
0 |
| 2025/02/15 | 447,500 | +19,167 (+4.47%) |
447,500
|
378,000
|
517,000
|
4
|
0 |
| 2025/02/14 | 428,333 | -29,917 (-6.53%) |
390,000
|
378,000
|
517,000
|
6
|
0 |
| 2025/02/13 | 458,250 | +4,023 (+0.89%) |
454,500
|
378,000
|
548,000
|
8
|
0 |
| 2025/02/12 | 454,227 | +0 (+0.0%) |
437,349
|
378,000
|
548,000
|
11
|
1以上 |
| 2025/02/11 | 454,227 | +0 (+0.0%) |
437,349
|
378,000
|
548,000
|
11
|
1以上 |
| 2025/02/10 | 454,227 | -14,272 (-3.05%) |
437,349
|
378,000
|
548,000
|
11
|
1以上 |
| 2025/02/09 | 468,499 | +0 (+0.0%) |
455,800
|
378,000
|
548,000
|
9
|
0 |
| 2025/02/08 | 468,499 | +0 (+0.0%) |
455,800
|
378,000
|
548,000
|
9
|
0 |
| 2025/02/07 | 468,499 | -12,501 (-2.6%) |
455,800
|
378,000
|
548,000
|
9
|
0 |
| 2025/02/06 | 481,000 | +0 (+0.0%) |
517,000
|
378,000
|
548,000
|
6
|
0 |
| 2025/02/05 | 481,000 | +15,155 (+3.25%) |
517,000
|
378,000
|
548,000
|
6
|
0 |
| 2025/02/04 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/02/03 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/02/02 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
1以上 |
| 2025/02/01 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/01/31 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/01/30 | 465,845 | +0 (+0.0%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/01/29 | 465,845 | -3,237 (-0.69%) |
517,000
|
374,920
|
548,000
|
7
|
0 |
| 2025/01/28 | 469,082 | +0 (+0.0%) |
517,000
|
378,000
|
548,000
|
7
|
0 |
| 2025/01/27 | 469,082 | +0 (+0.0%) |
517,000
|
378,000
|
548,000
|
7
|
0 |
| 2025/01/26 | 469,082 | +32,302 (+7.4%) |
517,000
|
378,000
|
548,000
|
7
|
0 |
| 2025/01/25 | 436,780 | +0 (+0.0%) |
415,340
|
378,000
|
517,000
|
6
|
0 |
| 2025/01/24 | 436,780 | +0 (+0.0%) |
415,340
|
378,000
|
517,000
|
6
|
0 |
| 2025/01/23 | 436,780 | +0 (+0.0%) |
415,340
|
378,000
|
517,000
|
6
|
1以上 |
| 2025/01/22 | 436,780 | -736 (-0.17%) |
415,340
|
378,000
|
517,000
|
6
|
0 |
| 2025/01/21 | 437,516 | +0 (+0.0%) |
397,580
|
378,000
|
517,000
|
5
|
0 |
| 2025/01/20 | 437,516 | +0 (+0.0%) |
397,580
|
378,000
|
517,000
|
5
|
0 |
| 2025/01/19 | 437,516 | +0 (+0.0%) |
397,580
|
378,000
|
517,000
|
5
|
0 |
| 2025/01/18 | 437,516 | +0 (+0.0%) |
397,580
|
378,000
|
517,000
|
5
|
0 |
| 2025/01/17 | 437,516 | +16,491 (+3.92%) |
397,580
|
378,000
|
517,000
|
5
|
0 |
| 2025/01/16 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/15 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/14 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
1以上 |
| 2025/01/13 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/12 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/11 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/10 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/09 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/08 | 421,025 | +0 (+0.0%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/07 | 421,025 | -15,122 (-3.47%) |
379,800
|
378,000
|
517,000
|
7
|
0 |
| 2025/01/06 | 436,147 | -19,383 (-4.26%) |
409,790
|
378,000
|
517,000
|
8
|
0 |
| 2025/01/05 | 455,530 | +19,383 (+4.44%) |
460,900
|
379,800
|
517,000
|
6
|
0 |
| 2025/01/04 | 436,147 | +816 (+0.19%) |
409,790
|
378,000
|
517,000
|
8
|
1以上 |
| 2025/01/03 | 435,331 | +0 (+0.0%) |
422,000
|
378,000
|
517,000
|
9
|
0 |
| 2025/01/02 | 435,331 | +0 (+0.0%) |
422,000
|
378,000
|
517,000
|
9
|
1以上 |
| 2025/01/01 | 435,331 | +4,689 (+1.09%) |
422,000
|
378,000
|
517,000
|
9
|
1以上 |
なら、