日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
N/A |
2024/05/11 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
N/A |
2024/05/10 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
N/A |
2024/05/09 | 461,260 | +0 (+0.0%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/08 | 461,260 | -1,410 (-0.3%) |
442,460
|
417,800
|
539,800
|
8
|
0 |
2024/05/07 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/06 | 462,670 | +0 (+0.0%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/05 | 462,670 | +20,710 (+4.69%) |
452,860
|
419,980
|
524,800
|
8
|
0 |
2024/05/04 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/03 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/02 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/05/01 | 441,960 | +0 (+0.0%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/30 | 441,960 | +15,995 (+3.76%) |
441,700
|
419,980
|
467,800
|
6
|
0 |
2024/04/29 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/28 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
0 |
2024/04/27 | 425,965 | -4,286 (-1.0%) |
438,280
|
330,000
|
467,800
|
7
|
1以上 |
2024/04/26 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/25 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/24 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/23 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/22 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/21 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/20 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/19 | 430,251 | -4,109 (-0.95%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/18 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/17 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/16 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/15 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/14 | 434,360 | -3,940 (-0.9%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/13 | 438,300 | +0 (+0.0%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/12 | 438,300 | -128 (-0.03%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/11 | 438,428 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
7
|
1以上 |
2024/04/10 | 438,428 | +1,308 (+0.3%) |
445,120
|
360,000
|
467,800
|
7
|
0 |
2024/04/09 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
1以上 |
2024/04/08 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/07 | 437,120 | +92 (+0.02%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/06 | 437,028 | +6,401 (+1.49%) |
439,200
|
360,000
|
467,800
|
7
|
0 |
2024/04/05 | 430,627 | +0 (+0.0%) |
436,800
|
360,000
|
467,800
|
9
|
0 |
2024/04/04 | 430,627 | +771 (+0.18%) |
436,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/04/03 | 429,856 | +4,491 (+1.06%) |
438,000
|
360,000
|
467,800
|
8
|
1以上 |
2024/04/02 | 425,365 | +4,715 (+1.12%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/04/01 | 420,650 | -4,715 (-1.11%) |
418,050
|
360,000
|
460,600
|
9
|
0 |
2024/03/31 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |
2024/03/30 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/03/29 | 425,365 | -1,996 (-0.47%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |
2024/03/28 | 427,361 | -2,495 (-0.58%) |
436,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/27 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/26 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/25 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/24 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/23 | 429,856 | +0 (+0.0%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/22 | 429,856 | -3,989 (-0.92%) |
438,000
|
360,000
|
467,800
|
8
|
0 |
2024/03/21 | 433,845 | -1,755 (-0.4%) |
444,500
|
360,000
|
467,800
|
10
|
0 |
2024/03/20 | 435,600 | +4,312 (+1.0%) |
449,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/19 | 431,288 | +0 (+0.0%) |
449,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/03/18 | 431,288 | +0 (+0.0%) |
449,800
|
360,000
|
467,800
|
9
|
0 |
2024/03/17 | 431,288 | +2,313 (+0.54%) |
449,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/03/16 | 428,975 | -7,465 (-1.71%) |
444,500
|
360,000
|
467,800
|
8
|
0 |
2024/03/15 | 436,440 | +0 (+0.0%) |
448,800
|
395,000
|
467,800
|
10
|
0 |
2024/03/14 | 436,440 | +0 (+0.0%) |
448,800
|
395,000
|
467,800
|
10
|
0 |
2024/03/13 | 436,440 | +990 (+0.23%) |
448,800
|
395,000
|
467,800
|
10
|
1以上 |
2024/03/12 | 435,450 | +0 (+0.0%) |
444,000
|
395,000
|
467,800
|
12
|
0 |
2024/03/11 | 435,450 | +1,214 (+0.28%) |
444,000
|
395,000
|
467,800
|
12
|
0 |
2024/03/10 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
1以上 |
2024/03/09 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/08 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/07 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/06 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/05 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/04 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/03 | 434,236 | +0 (+0.0%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/02 | 434,236 | +4,659 (+1.08%) |
439,200
|
395,000
|
467,800
|
11
|
0 |
2024/03/01 | 429,577 | +0 (+0.0%) |
433,000
|
398,000
|
458,000
|
9
|
0 |
2024/02/29 | 429,577 | +1,857 (+0.43%) |
433,000
|
398,000
|
458,000
|
9
|
0 |
2024/02/28 | 427,720 | +8,884 (+2.12%) |
430,500
|
398,000
|
458,000
|
10
|
0 |
2024/02/27 | 418,836 | -2,084 (-0.5%) |
428,000
|
330,000
|
458,000
|
11
|
0 |
2024/02/26 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
1以上 |
2024/02/25 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
1以上 |
2024/02/24 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/23 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/22 | 420,920 | +0 (+0.0%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/21 | 420,920 | -2,502 (-0.59%) |
430,500
|
330,000
|
458,000
|
10
|
0 |
2024/02/20 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/19 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/18 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/17 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/16 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/15 | 423,422 | +0 (+0.0%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/14 | 423,422 | +572 (+0.14%) |
433,000
|
330,000
|
458,000
|
9
|
0 |
2024/02/13 | 422,850 | +0 (+0.0%) |
436,100
|
330,000
|
458,000
|
8
|
0 |
2024/02/12 | 422,850 | +1,450 (+0.34%) |
436,100
|
330,000
|
458,000
|
8
|
0 |
2024/02/11 | 421,400 | +0 (+0.0%) |
439,200
|
330,000
|
458,000
|
7
|
0 |
2024/02/10 | 421,400 | -6,285 (-1.47%) |
439,200
|
330,000
|
458,000
|
7
|
0 |
2024/02/09 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/08 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/07 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/06 | 427,685 | +0 (+0.0%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/05 | 427,685 | -2,640 (-0.61%) |
439,200
|
374,000
|
458,000
|
7
|
0 |
2024/02/04 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/02/03 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/02/02 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
1以上 |
2024/02/01 | 430,325 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/31 | 430,325 | +7,265 (+1.72%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/30 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/29 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/28 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/27 | 423,060 | +0 (+0.0%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/26 | 423,060 | -3,176 (-0.75%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/25 | 426,236 | +2,256 (+0.53%) |
439,200
|
374,000
|
458,000
|
11
|
0 |
2024/01/24 | 423,980 | +3,780 (+0.9%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/23 | 420,200 | +2,640 (+0.63%) |
413,000
|
374,000
|
458,000
|
9
|
1以上 |
2024/01/22 | 417,560 | +0 (+0.0%) |
411,000
|
374,000
|
458,000
|
11
|
0 |
2024/01/21 | 417,560 | -6,768 (-1.59%) |
411,000
|
374,000
|
458,000
|
11
|
0 |
2024/01/20 | 424,328 | -6,122 (-1.42%) |
426,100
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/19 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/18 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
1以上 |
2024/01/17 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/16 | 430,450 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/15 | 430,450 | +6,450 (+1.52%) |
444,000
|
374,000
|
458,000
|
8
|
0 |
2024/01/14 | 424,000 | -4,200 (-0.98%) |
426,100
|
374,000
|
458,000
|
10
|
0 |
2024/01/13 | 428,200 | +0 (+0.0%) |
444,000
|
374,000
|
458,000
|
10
|
0 |
2024/01/12 | 428,200 | -2,200 (-0.51%) |
444,000
|
374,000
|
458,000
|
10
|
1以上 |
2024/01/11 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
1以上 |
2024/01/10 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/09 | 430,400 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/08 | 430,400 | +2,156 (+0.5%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/07 | 428,244 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2024/01/06 | 428,244 | -2,976 (-0.69%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2024/01/05 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/04 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/03 | 431,220 | +0 (+0.0%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/02 | 431,220 | -1,586 (-0.37%) |
444,000
|
396,000
|
458,000
|
10
|
0 |
2024/01/01 | 432,806 | +2,520 (+0.59%) |
448,668
|
396,000
|
458,000
|
11
|
0 |