日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 425,965 | +0 (+0.0%) |
438,280
|
330,000
|
467,800
|
7
|
N/A |
2024/04/27 | 425,965 | -4,286 (-1.0%) |
438,280
|
330,000
|
467,800
|
7
|
N/A |
2024/04/26 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
N/A |
2024/04/25 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/24 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/23 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/22 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/21 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/20 | 430,251 | +0 (+0.0%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/19 | 430,251 | -4,109 (-0.95%) |
438,280
|
360,000
|
467,800
|
7
|
0 |
2024/04/18 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/17 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/16 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/15 | 434,360 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/14 | 434,360 | -3,940 (-0.9%) |
445,120
|
360,000
|
467,800
|
5
|
0 |
2024/04/13 | 438,300 | +0 (+0.0%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/12 | 438,300 | -128 (-0.03%) |
451,560
|
360,000
|
467,800
|
6
|
0 |
2024/04/11 | 438,428 | +0 (+0.0%) |
445,120
|
360,000
|
467,800
|
7
|
1以上 |
2024/04/10 | 438,428 | +1,308 (+0.3%) |
445,120
|
360,000
|
467,800
|
7
|
0 |
2024/04/09 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
1以上 |
2024/04/08 | 437,120 | +0 (+0.0%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/07 | 437,120 | +92 (+0.02%) |
458,000
|
360,000
|
467,800
|
5
|
0 |
2024/04/06 | 437,028 | +6,401 (+1.49%) |
439,200
|
360,000
|
467,800
|
7
|
0 |
2024/04/05 | 430,627 | +0 (+0.0%) |
436,800
|
360,000
|
467,800
|
9
|
0 |
2024/04/04 | 430,627 | +771 (+0.18%) |
436,800
|
360,000
|
467,800
|
9
|
1以上 |
2024/04/03 | 429,856 | +4,491 (+1.06%) |
438,000
|
360,000
|
467,800
|
8
|
1以上 |
2024/04/02 | 425,365 | +4,715 (+1.12%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/04/01 | 420,650 | -4,715 (-1.11%) |
418,050
|
360,000
|
460,600
|
9
|
0 |
2024/03/31 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |
2024/03/30 | 425,365 | +0 (+0.0%) |
427,425
|
360,000
|
467,800
|
10
|
0 |
2024/03/29 | 425,365 | -1,996 (-0.47%) |
427,425
|
360,000
|
467,800
|
10
|
1以上 |