日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 430,286 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/30 | 430,286 | --- |
443,934
|
396,000
|
458,000
|
10
|
1以上 |
2023/12/27 | 430,286 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
N/A |
2023/12/26 | 430,286 | +2,760 (+0.65%) |
443,934
|
396,000
|
458,000
|
10
|
N/A |
2023/12/25 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
N/A |
2023/12/24 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/23 | 427,526 | +0 (+0.0%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/22 | 427,526 | -2,227 (-0.52%) |
439,200
|
396,000
|
458,000
|
9
|
0 |
2023/12/21 | 429,753 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/20 | 429,753 | -2,084 (-0.48%) |
443,934
|
396,000
|
458,000
|
10
|
0 |
2023/12/19 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
1以上 |
2023/12/18 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/17 | 431,837 | +0 (+0.0%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/16 | 431,837 | -2,616 (-0.6%) |
448,668
|
396,000
|
458,000
|
9
|
0 |
2023/12/15 | 434,453 | +4,150 (+0.96%) |
448,668
|
396,000
|
458,000
|
10
|
0 |
2023/12/14 | 430,303 | --- |
448,668
|
388,800
|
458,000
|
11
|
0 |
2023/12/10 | 430,303 | +1,609 (+0.38%) |
448,668
|
388,800
|
458,000
|
11
|
0 |
2023/12/09 | 428,694 | -3,627 (-0.84%) |
443,934
|
388,800
|
458,000
|
12
|
0 |
2023/12/08 | 432,321 | +2,027 (+0.47%) |
448,668
|
396,000
|
458,000
|
11
|
0 |
2023/12/07 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
1以上 |
2023/12/06 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/05 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
1以上 |
2023/12/04 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/03 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/02 | 430,294 | +0 (+0.0%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/12/01 | 430,294 | +417 (+0.1%) |
443,934
|
396,000
|
458,000
|
12
|
0 |
2023/11/30 | 429,877 | +3,519 (+0.83%) |
439,200
|
396,000
|
458,000
|
13
|
0 |
2023/11/29 | 426,358 | +3,164 (+0.75%) |
424,875
|
396,000
|
458,000
|
11
|
0 |
2023/11/28 | 423,194 | +0 (+0.0%) |
417,937
|
396,000
|
458,000
|
10
|
1以上 |
2023/11/27 | 423,194 | +0 (+0.0%) |
417,937
|
396,000
|
458,000
|
10
|
0 |
2023/11/26 | 423,194 | -1,355 (-0.32%) |
417,937
|
396,000
|
458,000
|
10
|
0 |
2023/11/25 | 424,549 | +635 (+0.15%) |
424,875
|
396,000
|
458,000
|
9
|
0 |
2023/11/24 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
0 |
2023/11/23 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
0 |
2023/11/22 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
1以上 |
2023/11/21 | 423,914 | +0 (+0.0%) |
421,537
|
396,000
|
458,000
|
10
|
0 |
2023/11/20 | 423,914 | -3,102 (-0.73%) |
421,537
|
396,000
|
458,000
|
10
|
0 |
2023/11/19 | 427,016 | +0 (+0.0%) |
424,875
|
398,200
|
458,000
|
9
|
0 |
2023/11/18 | 427,016 | +0 (+0.0%) |
424,875
|
398,200
|
458,000
|
9
|
0 |
2023/11/17 | 427,016 | +202 (+0.05%) |
424,875
|
398,200
|
458,000
|
9
|
0 |
2023/11/16 | 426,814 | +929 (+0.22%) |
424,937
|
398,200
|
458,000
|
10
|
0 |
2023/11/15 | 425,885 | +0 (+0.0%) |
424,937
|
398,200
|
458,000
|
10
|
0 |
2023/11/14 | 425,885 | -1,041 (-0.24%) |
424,937
|
398,200
|
458,000
|
10
|
1以上 |
2023/11/13 | 426,926 | +0 (+0.0%) |
425,000
|
398,200
|
458,000
|
11
|
0 |
2023/11/12 | 426,926 | +0 (+0.0%) |
425,000
|
398,200
|
458,000
|
11
|
0 |
2023/11/11 | 426,926 | +2,345 (+0.55%) |
425,000
|
398,200
|
458,000
|
11
|
1以上 |
2023/11/10 | 424,581 | +0 (+0.0%) |
425,000
|
398,200
|
458,000
|
9
|
0 |
2023/11/09 | 424,581 | +0 (+0.0%) |
425,000
|
398,200
|
458,000
|
9
|
0 |
2023/11/08 | 424,581 | +3,011 (+0.71%) |
425,000
|
398,200
|
458,000
|
9
|
0 |
2023/11/07 | 421,570 | +5,514 (+1.33%) |
420,688
|
398,200
|
458,000
|
8
|
0 |
2023/11/06 | 416,056 | -2,104 (-0.5%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/11/05 | 418,160 | +0 (+0.0%) |
416,377
|
394,000
|
458,000
|
11
|
0 |
2023/11/04 | 418,160 | +684 (+0.16%) |
416,377
|
394,000
|
458,000
|
11
|
1以上 |
2023/11/03 | 417,476 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
1以上 |
2023/11/02 | 417,476 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/11/01 | 417,476 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/31 | 417,476 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/30 | 417,476 | -981 (-0.23%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/29 | 418,457 | +0 (+0.0%) |
416,377
|
394,000
|
458,000
|
11
|
0 |
2023/10/28 | 418,457 | +0 (+0.0%) |
416,377
|
394,000
|
458,000
|
11
|
0 |
2023/10/27 | 418,457 | +2,205 (+0.53%) |
416,377
|
394,000
|
458,000
|
11
|
1以上 |
2023/10/26 | 416,252 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/25 | 416,252 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/24 | 416,252 | +0 (+0.0%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/23 | 416,252 | +344 (+0.08%) |
412,188
|
394,000
|
458,000
|
10
|
0 |
2023/10/22 | 415,908 | +0 (+0.0%) |
414,188
|
394,000
|
458,000
|
12
|
0 |
2023/10/21 | 415,908 | +0 (+0.0%) |
414,188
|
394,000
|
458,000
|
12
|
0 |
2023/10/20 | 415,908 | +0 (+0.0%) |
414,188
|
394,000
|
458,000
|
12
|
1以上 |
2023/10/19 | 415,908 | +1,124 (+0.27%) |
414,188
|
394,000
|
458,000
|
12
|
0 |
2023/10/18 | 414,784 | +0 (+0.0%) |
412,000
|
394,000
|
458,000
|
11
|
0 |
2023/10/17 | 414,784 | -1,081 (-0.26%) |
412,000
|
394,000
|
458,000
|
11
|
0 |
2023/10/16 | 415,865 | +0 (+0.0%) |
412,000
|
394,000
|
458,000
|
11
|
0 |
2023/10/15 | 415,865 | +0 (+0.0%) |
412,000
|
394,000
|
458,000
|
11
|
0 |
2023/10/14 | 415,865 | +2,618 (+0.63%) |
412,000
|
394,000
|
458,000
|
11
|
1以上 |
2023/10/13 | 413,247 | -6,415 (-1.53%) |
403,100
|
394,000
|
458,000
|
8
|
0 |
2023/10/12 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/11 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/10 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/09 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/08 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/07 | 419,662 | +0 (+0.0%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/06 | 419,662 | -10,732 (-2.49%) |
412,188
|
398,200
|
458,000
|
6
|
0 |
2023/10/05 | 430,394 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/10/04 | 430,394 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/10/03 | 430,394 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/10/02 | 430,394 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/10/01 | 430,394 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/09/30 | 430,394 | +869 (+0.2%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/09/29 | 429,525 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
6
|
0 |
2023/09/28 | 429,525 | +15,506 (+3.75%) |
427,788
|
408,000
|
458,000
|
6
|
0 |
2023/09/27 | 414,019 | +0 (+0.0%) |
416,377
|
367,500
|
458,000
|
8
|
1以上 |
2023/09/26 | 414,019 | +0 (+0.0%) |
416,377
|
367,500
|
458,000
|
8
|
0 |
2023/09/25 | 414,019 | +0 (+0.0%) |
416,377
|
367,500
|
458,000
|
8
|
1以上 |
2023/09/24 | 414,019 | -15,506 (-3.61%) |
416,377
|
367,500
|
458,000
|
8
|
0 |
2023/09/23 | 429,525 | +0 (+0.0%) |
427,788
|
408,000
|
458,000
|
6
|
0 |
2023/09/22 | 429,525 | +15,506 (+3.75%) |
427,788
|
408,000
|
458,000
|
6
|
0 |
2023/09/21 | 414,019 | +3,597 (+0.88%) |
416,377
|
367,500
|
458,000
|
8
|
0 |
2023/09/20 | 410,422 | +0 (+0.0%) |
416,377
|
367,500
|
458,000
|
7
|
0 |
2023/09/19 | 410,422 | -17,168 (-4.02%) |
416,377
|
367,500
|
458,000
|
7
|
1以上 |
2023/09/18 | 427,590 | +0 (+0.0%) |
416,377
|
408,000
|
458,000
|
5
|
0 |
2023/09/17 | 427,590 | +0 (+0.0%) |
416,377
|
408,000
|
458,000
|
5
|
0 |
2023/09/16 | 427,590 | +0 (+0.0%) |
416,377
|
408,000
|
458,000
|
5
|
0 |
2023/09/15 | 427,590 | +0 (+0.0%) |
416,377
|
408,000
|
458,000
|
5
|
0 |
2023/09/14 | 427,590 | -2,804 (-0.65%) |
416,377
|
408,000
|
458,000
|
5
|
0 |
2023/09/13 | 430,394 | +15,402 (+3.71%) |
427,788
|
408,000
|
458,000
|
4
|
0 |
2023/09/12 | 414,992 | -5,287 (-1.26%) |
416,377
|
352,000
|
458,000
|
6
|
0 |
2023/09/11 | 420,279 | -2,046 (-0.48%) |
416,377
|
352,000
|
458,000
|
7
|
0 |
2023/09/10 | 422,325 | +0 (+0.0%) |
427,788
|
352,000
|
458,000
|
6
|
1以上 |
2023/09/09 | 422,325 | -5,097 (-1.19%) |
427,788
|
352,000
|
458,000
|
6
|
1以上 |
2023/09/08 | 427,422 | +0 (+0.0%) |
439,200
|
352,000
|
458,000
|
7
|
0 |
2023/09/07 | 427,422 | +8,553 (+2.04%) |
439,200
|
352,000
|
458,000
|
7
|
0 |
2023/09/06 | 418,869 | +0 (+0.0%) |
427,788
|
352,000
|
458,000
|
8
|
1以上 |
2023/09/05 | 418,869 | +0 (+0.0%) |
427,788
|
352,000
|
458,000
|
8
|
0 |
2023/09/04 | 418,869 | +0 (+0.0%) |
427,788
|
352,000
|
458,000
|
8
|
1以上 |
2023/09/03 | 418,869 | +12,250 (+3.01%) |
427,788
|
352,000
|
458,000
|
8
|
0 |
2023/09/02 | 406,619 | -1,044 (-0.26%) |
416,377
|
352,000
|
458,000
|
8
|
0 |
2023/09/01 | 407,663 | +0 (+0.0%) |
416,088
|
352,000
|
458,000
|
10
|
0 |
2023/08/31 | 407,663 | +0 (+0.0%) |
416,088
|
352,000
|
458,000
|
10
|
1以上 |
2023/08/30 | 407,663 | +3,652 (+0.9%) |
416,088
|
352,000
|
458,000
|
10
|
1以上 |
2023/08/29 | 404,011 | -7,335 (-1.78%) |
407,880
|
352,000
|
458,000
|
7
|
0 |
2023/08/28 | 411,346 | +7,335 (+1.82%) |
423,540
|
352,000
|
458,000
|
6
|
0 |
2023/08/27 | 404,011 | +2,669 (+0.67%) |
407,880
|
352,000
|
458,000
|
7
|
0 |
2023/08/26 | 401,342 | +0 (+0.0%) |
392,000
|
352,000
|
458,000
|
9
|
0 |
2023/08/25 | 401,342 | +0 (+0.0%) |
392,000
|
352,000
|
458,000
|
9
|
1以上 |
2023/08/24 | 401,342 | +8,869 (+2.26%) |
392,000
|
352,000
|
458,000
|
9
|
1以上 |
2023/08/23 | 392,473 | -3,810 (-0.96%) |
392,000
|
319,800
|
458,000
|
12
|
0 |
2023/08/22 | 396,283 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
13
|
0 |
2023/08/21 | 396,283 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
13
|
1以上 |
2023/08/20 | 396,283 | +1,767 (+0.45%) |
392,000
|
319,800
|
458,000
|
13
|
1以上 |
2023/08/19 | 394,516 | +2,210 (+0.56%) |
392,000
|
319,800
|
458,000
|
11
|
0 |
2023/08/18 | 392,306 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
12
|
0 |
2023/08/17 | 392,306 | -6,592 (-1.65%) |
392,000
|
319,800
|
458,000
|
12
|
0 |
2023/08/16 | 398,898 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
11
|
1以上 |
2023/08/15 | 398,898 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
11
|
0 |
2023/08/14 | 398,898 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
11
|
0 |
2023/08/13 | 398,898 | +4,023 (+1.02%) |
392,000
|
319,800
|
458,000
|
11
|
0 |
2023/08/12 | 394,875 | +0 (+0.0%) |
392,000
|
319,800
|
458,000
|
9
|
0 |
2023/08/11 | 394,875 | -4,713 (-1.18%) |
392,000
|
319,800
|
458,000
|
9
|
0 |
2023/08/10 | 399,588 | -15,297 (-3.69%) |
399,940
|
319,800
|
458,000
|
10
|
0 |
2023/08/09 | 414,885 | +0 (+0.0%) |
423,540
|
359,000
|
458,000
|
8
|
0 |
2023/08/08 | 414,885 | +0 (+0.0%) |
423,540
|
359,000
|
458,000
|
8
|
1以上 |
2023/08/07 | 414,885 | +6,160 (+1.51%) |
423,540
|
359,000
|
458,000
|
8
|
0 |
2023/08/06 | 408,725 | -5,410 (-1.31%) |
407,880
|
359,000
|
458,000
|
7
|
0 |
2023/08/05 | 414,135 | +0 (+0.0%) |
423,540
|
359,000
|
458,000
|
8
|
0 |
2023/08/04 | 414,135 | +0 (+0.0%) |
423,540
|
359,000
|
458,000
|
8
|
0 |
2023/08/03 | 414,135 | +5,900 (+1.45%) |
423,540
|
359,000
|
458,000
|
8
|
1以上 |
2023/08/02 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/08/01 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/31 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
1以上 |
2023/07/30 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/29 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/28 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/27 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/26 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/25 | 408,235 | +0 (+0.0%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/24 | 408,235 | -2,319 (-0.56%) |
399,940
|
359,000
|
458,000
|
8
|
0 |
2023/07/23 | 410,554 | +0 (+0.0%) |
407,880
|
359,000
|
458,000
|
7
|
0 |
2023/07/22 | 410,554 | +0 (+0.0%) |
407,880
|
359,000
|
458,000
|
7
|
0 |
2023/07/21 | 410,554 | -656 (-0.16%) |
407,880
|
359,000
|
458,000
|
7
|
0 |
2023/07/20 | 411,210 | +0 (+0.0%) |
411,840
|
359,000
|
458,000
|
8
|
0 |
2023/07/19 | 411,210 | +20,042 (+5.12%) |
411,840
|
359,000
|
458,000
|
8
|
0 |
2023/07/18 | 391,168 | +0 (+0.0%) |
399,940
|
311,000
|
458,000
|
10
|
1以上 |
2023/07/17 | 391,168 | +0 (+0.0%) |
399,940
|
311,000
|
458,000
|
10
|
0 |
2023/07/16 | 391,168 | +2,737 (+0.7%) |
399,940
|
311,000
|
458,000
|
10
|
1以上 |
2023/07/15 | 388,431 | +0 (+0.0%) |
392,000
|
311,000
|
458,000
|
9
|
0 |
2023/07/14 | 388,431 | +7,946 (+2.09%) |
392,000
|
311,000
|
458,000
|
9
|
0 |
2023/07/13 | 380,485 | -8,903 (-2.29%) |
377,500
|
311,000
|
458,000
|
8
|
0 |
2023/07/12 | 389,388 | +4,028 (+1.05%) |
392,000
|
311,000
|
458,000
|
10
|
0 |
2023/07/11 | 385,360 | +0 (+0.0%) |
392,000
|
311,000
|
458,000
|
13
|
0 |
2023/07/10 | 385,360 | +0 (+0.0%) |
392,000
|
311,000
|
458,000
|
13
|
1以上 |
2023/07/09 | 385,360 | -4,045 (-1.04%) |
392,000
|
311,000
|
458,000
|
13
|
1以上 |
2023/07/08 | 389,405 | +2,265 (+0.59%) |
392,000
|
311,000
|
458,000
|
14
|
0 |
2023/07/07 | 387,140 | +4,988 (+1.31%) |
392,000
|
311,000
|
458,000
|
12
|
0 |
2023/07/06 | 382,152 | -3,016 (-0.78%) |
392,000
|
311,000
|
458,000
|
11
|
1以上 |
2023/07/05 | 385,168 | +760 (+0.2%) |
392,000
|
311,000
|
458,000
|
10
|
0 |
2023/07/04 | 384,408 | +2,644 (+0.69%) |
392,000
|
311,000
|
458,000
|
9
|
0 |
2023/07/03 | 381,764 | +0 (+0.0%) |
392,000
|
311,000
|
458,000
|
9
|
0 |
2023/07/02 | 381,764 | +0 (+0.0%) |
392,000
|
311,000
|
458,000
|
9
|
0 |
2023/07/01 | 381,764 | +2,924 (+0.77%) |
392,000
|
311,000
|
458,000
|
9
|
1以上 |
2023/06/30 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/29 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/28 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/27 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/26 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/25 | 378,840 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/24 | 378,840 | -3,628 (-0.95%) |
363,000
|
311,000
|
458,000
|
7
|
0 |
2023/06/23 | 382,468 | +2,596 (+0.68%) |
384,000
|
311,000
|
458,000
|
13
|
0 |
2023/06/22 | 379,872 | +0 (+0.0%) |
379,555
|
311,000
|
458,000
|
15
|
0 |
2023/06/21 | 379,872 | +2,974 (+0.79%) |
379,555
|
311,000
|
458,000
|
15
|
1以上 |
2023/06/20 | 376,898 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
1以上 |
2023/06/19 | 376,898 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/18 | 376,898 | +1,325 (+0.35%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/17 | 375,573 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
12
|
0 |
2023/06/16 | 375,573 | -1,143 (-0.3%) |
363,000
|
311,000
|
458,000
|
12
|
0 |
2023/06/15 | 376,716 | -1,572 (-0.42%) |
363,000
|
311,000
|
458,000
|
11
|
1以上 |
2023/06/14 | 378,288 | +0 (+0.0%) |
373,500
|
311,000
|
458,000
|
10
|
0 |
2023/06/13 | 378,288 | +0 (+0.0%) |
373,500
|
311,000
|
458,000
|
10
|
0 |
2023/06/12 | 378,288 | +1,936 (+0.51%) |
373,500
|
311,000
|
458,000
|
10
|
0 |
2023/06/11 | 376,352 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/10 | 376,352 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/09 | 376,352 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
1以上 |
2023/06/08 | 376,352 | +0 (+0.0%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/07 | 376,352 | -1,936 (-0.51%) |
363,000
|
311,000
|
458,000
|
11
|
0 |
2023/06/06 | 378,288 | +0 (+0.0%) |
373,500
|
311,000
|
458,000
|
10
|
0 |
2023/06/05 | 378,288 | +882 (+0.23%) |
373,500
|
311,000
|
458,000
|
10
|
0 |
2023/06/04 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/06/03 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/06/02 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
1以上 |
2023/06/01 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/05/31 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/05/30 | 377,406 | +599 (+0.16%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/05/29 | 376,807 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/28 | 376,807 | -1,000 (-0.26%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/27 | 377,807 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/26 | 377,807 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/25 | 377,807 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
11
|
1以上 |
2023/05/24 | 377,807 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/23 | 377,807 | +401 (+0.11%) |
373,000
|
311,000
|
458,000
|
11
|
0 |
2023/05/22 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/05/21 | 377,406 | +0 (+0.0%) |
373,000
|
311,000
|
458,000
|
12
|
0 |
2023/05/20 | 377,406 | -9,000 (-2.33%) |
373,000
|
311,000
|
458,000
|
12
|
1以上 |
2023/05/19 | 386,406 | -2,682 (-0.69%) |
384,000
|
321,000
|
458,000
|
12
|
0 |
2023/05/18 | 389,088 | +0 (+0.0%) |
384,000
|
321,000
|
458,000
|
10
|
0 |
2023/05/17 | 389,088 | -565 (-0.15%) |
384,000
|
321,000
|
458,000
|
10
|
0 |
2023/05/16 | 389,653 | +0 (+0.0%) |
384,000
|
321,000
|
458,000
|
9
|
0 |
2023/05/15 | 389,653 | +565 (+0.15%) |
384,000
|
321,000
|
458,000
|
9
|
0 |
2023/05/14 | 389,088 | +0 (+0.0%) |
384,000
|
321,000
|
458,000
|
10
|
0 |
2023/05/13 | 389,088 | +0 (+0.0%) |
384,000
|
321,000
|
458,000
|
10
|
N/A |