日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 1,701,333 | +0 (+0.0%) |
1,694,000
|
1,562,000
|
1,848,000
|
3
|
0 |
2024/04/26 | 1,701,333 | +0 (+0.0%) |
1,694,000
|
1,562,000
|
1,848,000
|
3
|
0 |
2024/04/25 | 1,701,333 | +0 (+0.0%) |
1,694,000
|
1,562,000
|
1,848,000
|
3
|
0 |
2024/04/24 | 1,701,333 | +0 (+0.0%) |
1,694,000
|
1,562,000
|
1,848,000
|
3
|
0 |
2024/04/23 | 1,701,333 | --- |
1,694,000
|
1,562,000
|
1,848,000
|
3
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/20 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/19 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
1以上 |
2024/04/18 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/17 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/16 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/15 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/14 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/13 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/12 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/11 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/10 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/09 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/08 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/07 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/06 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/05 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/04 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/03 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/02 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/04/01 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/31 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/30 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/29 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/28 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/27 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/26 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/25 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/24 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/23 | 1,562,000 | +0 (+0.0%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/22 | 1,562,000 | +363,000 (+30.28%) |
1,562,000
|
1,562,000
|
1,562,000
|
1
|
0 |
2024/03/21 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/20 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/19 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/18 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/17 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/16 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/15 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/14 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/13 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/12 | 1,199,000 | +0 (+0.0%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/11 | 1,199,000 | -49,500 (-3.96%) |
1,199,000
|
1,199,000
|
1,199,000
|
1
|
0 |
2024/03/10 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/09 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/08 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
1以上 |
2024/03/07 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/06 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/05 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/04 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/03 | 1,248,500 | +0 (+0.0%) |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/02 | 1,248,500 | --- |
1,248,500
|
1,199,000
|
1,298,000
|
2
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | 1,251,800 | +0 (+0.0%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
2024/01/30 | 1,251,800 | -15,650 (-1.23%) |
1,251,800
|
1,251,800
|
1,251,800
|
1
|
0 |
2024/01/29 | 1,267,450 | +39,725 (+3.24%) |
1,267,450
|
1,251,800
|
1,283,100
|
2
|
1以上 |
2024/01/28 | 1,227,725 | +0 (+0.0%) |
1,219,900
|
1,188,000
|
1,283,100
|
4
|
0 |
2024/01/27 | 1,227,725 | +13,585 (+1.12%) |
1,219,900
|
1,188,000
|
1,283,100
|
4
|
1以上 |
2024/01/26 | 1,214,140 | +15,357 (+1.28%) |
1,188,000
|
1,159,800
|
1,283,100
|
5
|
1以上 |
2024/01/25 | 1,198,783 | -2,157 (-0.18%) |
1,188,000
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/24 | 1,200,940 | +6,857 (+0.57%) |
1,188,000
|
1,122,000
|
1,283,100
|
5
|
1以上 |
2024/01/23 | 1,194,083 | -6,857 (-0.57%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
1以上 |
2024/01/22 | 1,200,940 | +6,857 (+0.57%) |
1,188,000
|
1,122,000
|
1,283,100
|
5
|
0 |
2024/01/21 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
1以上 |
2024/01/20 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/19 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/18 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/17 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/16 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/15 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/14 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/13 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/12 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/11 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/10 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/09 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/08 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/07 | 1,194,083 | +869 (+0.07%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2024/01/06 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2024/01/05 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2024/01/04 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2024/01/03 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2024/01/02 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2024/01/01 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |