日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2023/12/30 | 1,193,214 | --- |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
0 |
2023/12/27 | 1,193,214 | +0 (+0.0%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
N/A |
2023/12/26 | 1,193,214 | -869 (-0.07%) |
1,188,000
|
1,122,000
|
1,283,100
|
7
|
N/A |
2023/12/25 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
N/A |
2023/12/24 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/23 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/22 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/21 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/20 | 1,194,083 | +0 (+0.0%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/19 | 1,194,083 | -14,417 (-1.19%) |
1,173,900
|
1,122,000
|
1,283,100
|
6
|
0 |
2023/12/18 | 1,208,500 | +0 (+0.0%) |
1,188,000
|
1,159,800
|
1,283,100
|
5
|
0 |
2023/12/17 | 1,208,500 | +39,286 (+3.36%) |
1,188,000
|
1,159,800
|
1,283,100
|
5
|
0 |
2023/12/16 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/15 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/14 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
1以上 |
2023/12/13 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/12 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/11 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/10 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/09 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/08 | 1,169,214 | +0 (+0.0%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/07 | 1,169,214 | -17,936 (-1.51%) |
1,159,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/12/06 | 1,187,150 | -13,030 (-1.09%) |
1,219,900
|
1,020,000
|
1,283,100
|
6
|
0 |
2023/12/05 | 1,200,180 | +0 (+0.0%) |
1,251,800
|
1,020,000
|
1,283,100
|
5
|
0 |
2023/12/04 | 1,200,180 | +197 (+0.02%) |
1,251,800
|
1,020,000
|
1,283,100
|
5
|
0 |
2023/12/03 | 1,199,983 | +296 (+0.02%) |
1,225,400
|
1,020,000
|
1,283,100
|
6
|
0 |
2023/12/02 | 1,199,687 | +0 (+0.0%) |
1,198,900
|
1,020,000
|
1,283,100
|
8
|
0 |
2023/12/01 | 1,199,687 | -98 (-0.01%) |
1,198,900
|
1,020,000
|
1,283,100
|
8
|
1以上 |
2023/11/30 | 1,199,785 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
1以上 |
2023/11/29 | 1,199,785 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/11/28 | 1,199,785 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/11/27 | 1,199,785 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/11/26 | 1,199,785 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/11/25 | 1,199,785 | +14,358 (+1.21%) |
1,198,800
|
1,020,000
|
1,283,100
|
7
|
0 |
2023/11/24 | 1,185,427 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
11
|
0 |
2023/11/23 | 1,185,427 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
11
|
0 |
2023/11/22 | 1,185,427 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
11
|
1以上 |
2023/11/21 | 1,185,427 | +9,527 (+0.81%) |
1,198,800
|
1,020,000
|
1,283,100
|
11
|
0 |
2023/11/20 | 1,175,900 | +1,345 (+0.11%) |
1,193,400
|
1,020,000
|
1,283,100
|
10
|
0 |
2023/11/19 | 1,174,555 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,283,100
|
9
|
0 |
2023/11/18 | 1,174,555 | +17,427 (+1.51%) |
1,198,800
|
1,020,000
|
1,283,100
|
9
|
0 |
2023/11/17 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/16 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/15 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/14 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/13 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
1以上 |
2023/11/12 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/11 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/10 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/09 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/08 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/07 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/06 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/05 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/04 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/03 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/02 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/11/01 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/10/31 | 1,157,128 | +0 (+0.0%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/10/30 | 1,157,128 | -22,855 (-1.94%) |
1,198,800
|
1,020,000
|
1,258,000
|
7
|
0 |
2023/10/29 | 1,179,983 | -11,145 (-0.94%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/28 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/27 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/26 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
1以上 |
2023/10/25 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/24 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/23 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/22 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/21 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/20 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/19 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/18 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/17 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/16 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/15 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/14 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/13 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/12 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/11 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/10 | 1,191,128 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/09 | 1,191,128 | +10,112 (+0.86%) |
1,198,800
|
1,039,500
|
1,258,000
|
7
|
0 |
2023/10/08 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/07 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/06 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/05 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/04 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/03 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/02 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/10/01 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/30 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/29 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/28 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/27 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/26 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/25 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/24 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/23 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/22 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/21 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/20 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/19 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/18 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/17 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/16 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/15 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/14 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/13 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/12 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/11 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/10 | 1,181,016 | -28,304 (-2.34%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/09/09 | 1,209,320 | +0 (+0.0%) |
1,198,800
|
1,133,000
|
1,258,000
|
5
|
0 |
2023/09/08 | 1,209,320 | +0 (+0.0%) |
1,198,800
|
1,133,000
|
1,258,000
|
5
|
0 |
2023/09/07 | 1,209,320 | -19,080 (-1.55%) |
1,198,800
|
1,133,000
|
1,258,000
|
5
|
0 |
2023/09/06 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/09/05 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/09/04 | 1,228,400 | +56,550 (+4.83%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/09/03 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/09/02 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/09/01 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
1以上 |
2023/08/31 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/30 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/29 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/28 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/27 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/26 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/25 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/24 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/23 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/22 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/21 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/20 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/19 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/18 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/17 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/16 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/15 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/14 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/13 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/12 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/11 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/10 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/09 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/08 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/07 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/06 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/05 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/04 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/03 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/02 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/08/01 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/31 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/30 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/29 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/28 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/27 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/26 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/25 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/24 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/23 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/22 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/21 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/20 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/19 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/18 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/17 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/16 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/15 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/14 | 1,171,850 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/13 | 1,171,850 | -14,370 (-1.21%) |
1,198,800
|
1,017,500
|
1,258,000
|
6
|
0 |
2023/07/12 | 1,186,220 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
5
|
0 |
2023/07/11 | 1,186,220 | +0 (+0.0%) |
1,198,800
|
1,017,500
|
1,258,000
|
5
|
0 |
2023/07/10 | 1,186,220 | -42,180 (-3.43%) |
1,198,800
|
1,017,500
|
1,258,000
|
5
|
0 |
2023/07/09 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/08 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/07 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/06 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/05 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/04 | 1,228,400 | +47,384 (+4.01%) |
1,228,400
|
1,198,800
|
1,258,000
|
4
|
0 |
2023/07/03 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/07/02 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/07/01 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
1以上 |
2023/06/30 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/29 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/28 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/27 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/26 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/25 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/24 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/23 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/22 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/21 | 1,181,016 | -9,604 (-0.81%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/20 | 1,190,620 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/19 | 1,190,620 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/18 | 1,190,620 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/17 | 1,190,620 | +9,604 (+0.81%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/16 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/15 | 1,181,016 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
0 |
2023/06/14 | 1,181,016 | +3,556 (+0.3%) |
1,198,800
|
1,039,500
|
1,258,000
|
6
|
1以上 |
2023/06/13 | 1,177,460 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/12 | 1,177,460 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/11 | 1,177,460 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/10 | 1,177,460 | +0 (+0.0%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/09 | 1,177,460 | +33,960 (+2.97%) |
1,198,800
|
1,039,500
|
1,258,000
|
5
|
0 |
2023/06/08 | 1,143,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,258,000
|
3
|
0 |
2023/06/07 | 1,143,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,258,000
|
3
|
0 |
2023/06/06 | 1,143,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,258,000
|
3
|
0 |
2023/06/05 | 1,143,500 | +57,250 (+5.27%) |
1,133,000
|
1,039,500
|
1,258,000
|
3
|
0 |
2023/06/04 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
0 |
2023/06/03 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
0 |
2023/06/02 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
0 |
2023/06/01 | 1,086,250 | -55,875 (-4.89%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
0 |
2023/05/31 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/30 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/29 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
1以上 |
2023/05/28 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/27 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/26 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/25 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/24 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/23 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/22 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/21 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/20 | 1,142,125 | +0 (+0.0%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/19 | 1,142,125 | +18,625 (+1.66%) |
1,165,500
|
1,039,500
|
1,198,000
|
4
|
0 |
2023/05/18 | 1,123,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,198,000
|
3
|
0 |
2023/05/17 | 1,123,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,198,000
|
3
|
0 |
2023/05/16 | 1,123,500 | +0 (+0.0%) |
1,133,000
|
1,039,500
|
1,198,000
|
3
|
0 |
2023/05/15 | 1,123,500 | +37,250 (+3.43%) |
1,133,000
|
1,039,500
|
1,198,000
|
3
|
0 |
2023/05/14 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
0 |
2023/05/13 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
N/A |
2023/05/12 | 1,086,250 | +0 (+0.0%) |
1,086,250
|
1,039,500
|
1,133,000
|
2
|
N/A |