日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
N/A |
2024/05/12 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
N/A |
2024/05/11 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
N/A |
2024/05/10 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/05/09 | 148,000 | +0 (+0.0%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/05/08 | 148,000 | +12,667 (+9.36%) |
148,000
|
148,000
|
148,000
|
1
|
0 |
2024/05/07 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/05/06 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/05/05 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
1以上 |
2024/05/04 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/05/03 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/05/02 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/05/01 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/04/30 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/04/29 | 135,333 | +0 (+0.0%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/04/28 | 135,333 | +23,414 (+20.92%) |
129,000
|
129,000
|
148,000
|
3
|
0 |
2024/04/27 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/26 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/25 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/24 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/23 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/22 | 111,919 | +0 (+0.0%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/21 | 111,919 | +4,270 (+3.97%) |
129,000
|
76,799
|
148,000
|
5
|
0 |
2024/04/20 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/19 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/18 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/17 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/16 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/15 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/14 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/13 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/12 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/11 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/10 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/09 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/08 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/07 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/06 | 107,649 | -2,230 (-2.03%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/04/05 | 109,879 | -1,487 (-1.34%) |
118,800
|
76,799
|
148,000
|
5
|
0 |
2024/04/04 | 111,366 | +0 (+0.0%) |
118,800
|
76,799
|
148,000
|
6
|
0 |
2024/04/03 | 111,366 | +1,487 (+1.35%) |
118,800
|
76,799
|
148,000
|
6
|
1以上 |
2024/04/02 | 109,879 | +2,230 (+2.07%) |
118,800
|
76,799
|
148,000
|
5
|
1以上 |
2024/04/01 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/31 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/30 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/29 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/28 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/27 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/26 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/25 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/24 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/23 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/22 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/21 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/20 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/19 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/18 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/17 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/16 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/15 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/14 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/13 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/12 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/11 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/10 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/09 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/08 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/07 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/06 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/05 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/04 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/03 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/02 | 107,649 | +0 (+0.0%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/03/01 | 107,649 | +530 (+0.49%) |
102,899
|
76,799
|
148,000
|
4
|
0 |
2024/02/29 | 107,119 | +0 (+0.0%) |
105,000
|
76,799
|
148,000
|
5
|
0 |
2024/02/28 | 107,119 | -3,023 (-2.74%) |
105,000
|
76,799
|
148,000
|
5
|
0 |
2024/02/27 | 110,142 | +0 (+0.0%) |
117,700
|
76,799
|
148,000
|
7
|
1以上 |
2024/02/26 | 110,142 | +6,309 (+6.08%) |
117,700
|
76,799
|
148,000
|
7
|
0 |
2024/02/25 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
1以上 |
2024/02/24 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/23 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/22 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/21 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/20 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/19 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/18 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/17 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/16 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/15 | 103,833 | +0 (+0.0%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/14 | 103,833 | +6,934 (+7.16%) |
111,350
|
76,799
|
129,000
|
6
|
0 |
2024/02/13 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/12 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/11 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/10 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/09 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/08 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/07 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/06 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/05 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/04 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/03 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/02 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/02/01 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/31 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/30 | 96,899 | -2,598 (-2.61%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/29 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/28 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/27 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
1以上 |
2024/01/26 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/25 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/24 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/23 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/22 | 99,497 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/21 | 99,497 | +2,598 (+2.68%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/20 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/19 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/18 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/17 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/16 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/15 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/14 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/13 | 96,899 | -2,004 (-2.03%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/12 | 98,903 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/11 | 98,903 | +2,004 (+2.07%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/10 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
1以上 |
2024/01/09 | 96,899 | -4,380 (-4.32%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/08 | 101,279 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/07 | 101,279 | +4,380 (+4.52%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/06 | 96,899 | +0 (+0.0%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/05 | 96,899 | -4,380 (-4.32%) |
90,899
|
76,799
|
129,000
|
4
|
0 |
2024/01/04 | 101,279 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/03 | 101,279 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/02 | 101,279 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2024/01/01 | 101,279 | +0 (+0.0%) |
105,000
|
76,799
|
129,000
|
5
|
0 |