日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 101,279 | -2,920 (-2.8%) |
105,000
|
76,799
|
129,000
|
5
|
0 |
2023/12/30 | 104,199 | --- |
111,900
|
76,799
|
129,000
|
6
|
0 |
2023/12/27 | 104,199 | +0 (+0.0%) |
111,900
|
76,799
|
129,000
|
6
|
N/A |
2023/12/26 | 104,199 | +4,960 (+5.0%) |
111,900
|
76,799
|
129,000
|
6
|
N/A |
2023/12/25 | 99,239 | +0 (+0.0%) |
105,000
|
76,799
|
118,800
|
5
|
N/A |
2023/12/24 | 99,239 | +0 (+0.0%) |
105,000
|
76,799
|
118,800
|
5
|
0 |
2023/12/23 | 99,239 | +0 (+0.0%) |
105,000
|
76,799
|
118,800
|
5
|
0 |
2023/12/22 | 99,239 | +0 (+0.0%) |
105,000
|
76,799
|
118,800
|
5
|
0 |
2023/12/21 | 99,239 | +0 (+0.0%) |
105,000
|
76,799
|
118,800
|
5
|
0 |
2023/12/20 | 99,239 | -2,853 (-2.79%) |
105,000
|
76,799
|
118,800
|
5
|
0 |
2023/12/19 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/18 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/17 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/16 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/15 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/14 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/13 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/12 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/11 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/10 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/09 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/08 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/07 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/06 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/05 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/04 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/03 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/02 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/12/01 | 102,092 | +4,177 (+4.27%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/30 | 97,915 | +0 (+0.0%) |
94,740
|
83,380
|
118,800
|
4
|
0 |
2023/11/29 | 97,915 | +0 (+0.0%) |
94,740
|
83,380
|
118,800
|
4
|
0 |
2023/11/28 | 97,915 | -4,177 (-4.09%) |
94,740
|
83,380
|
118,800
|
4
|
0 |
2023/11/27 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/26 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/25 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
1以上 |
2023/11/24 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/23 | 102,092 | +0 (+0.0%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/22 | 102,092 | -4,618 (-4.33%) |
105,000
|
83,380
|
118,800
|
5
|
0 |
2023/11/21 | 106,710 | +0 (+0.0%) |
111,900
|
83,380
|
129,800
|
6
|
0 |
2023/11/20 | 106,710 | +0 (+0.0%) |
111,900
|
83,380
|
129,800
|
6
|
0 |
2023/11/19 | 106,710 | +0 (+0.0%) |
111,900
|
83,380
|
129,800
|
6
|
1以上 |
2023/11/18 | 106,710 | +0 (+0.0%) |
111,900
|
83,380
|
129,800
|
6
|
0 |
2023/11/17 | 106,710 | -272 (-0.25%) |
111,900
|
83,380
|
129,800
|
6
|
0 |
2023/11/16 | 106,982 | +0 (+0.0%) |
107,800
|
83,380
|
129,800
|
8
|
0 |
2023/11/15 | 106,982 | +0 (+0.0%) |
107,800
|
83,380
|
129,800
|
8
|
0 |
2023/11/14 | 106,982 | -2,755 (-2.51%) |
107,800
|
83,380
|
129,800
|
8
|
1以上 |
2023/11/13 | 109,737 | +0 (+0.0%) |
107,800
|
83,380
|
131,780
|
9
|
0 |
2023/11/12 | 109,737 | +0 (+0.0%) |
107,800
|
83,380
|
131,780
|
9
|
0 |
2023/11/11 | 109,737 | +0 (+0.0%) |
107,800
|
83,380
|
131,780
|
9
|
1以上 |
2023/11/10 | 109,737 | -2,205 (-1.97%) |
107,800
|
83,380
|
131,780
|
9
|
0 |
2023/11/09 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/08 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/07 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
1以上 |
2023/11/06 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/05 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/04 | 111,942 | +0 (+0.0%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/03 | 111,942 | +762 (+0.69%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/11/02 | 111,180 | -762 (-0.68%) |
107,800
|
83,380
|
131,780
|
9
|
0 |
2023/11/01 | 111,942 | +1,962 (+1.78%) |
113,300
|
83,380
|
131,780
|
10
|
0 |
2023/10/31 | 109,980 | -311 (-0.28%) |
113,300
|
83,380
|
131,780
|
8
|
0 |
2023/10/30 | 110,291 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
1以上 |
2023/10/29 | 110,291 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/28 | 110,291 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/27 | 110,291 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/26 | 110,291 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/25 | 110,291 | -2,686 (-2.38%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/24 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/23 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/22 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
1以上 |
2023/10/21 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/20 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/19 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/18 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/17 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/16 | 112,977 | +4,104 (+3.77%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/15 | 108,873 | +0 (+0.0%) |
111,900
|
83,380
|
131,780
|
6
|
0 |
2023/10/14 | 108,873 | -3,272 (-2.92%) |
111,900
|
83,380
|
131,780
|
6
|
0 |
2023/10/13 | 112,145 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/12 | 112,145 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/11 | 112,145 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
1以上 |
2023/10/10 | 112,145 | -832 (-0.74%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/10/09 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/08 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/07 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
1以上 |
2023/10/06 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/05 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/04 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/03 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/02 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/10/01 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/30 | 112,977 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/29 | 112,977 | -1,140 (-1.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/28 | 114,117 | +2,944 (+2.65%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/09/27 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/26 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/25 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/24 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/23 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/22 | 111,173 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/21 | 111,173 | -2,944 (-2.58%) |
118,800
|
83,380
|
131,780
|
6
|
0 |
2023/09/20 | 114,117 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/09/19 | 114,117 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/09/18 | 114,117 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
1以上 |
2023/09/17 | 114,117 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/09/16 | 114,117 | +3,265 (+2.95%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/09/15 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/14 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/13 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
1以上 |
2023/09/12 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/11 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/10 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/09 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/08 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/07 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/06 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/05 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/04 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/03 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/02 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/09/01 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/31 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/30 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/29 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/28 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/27 | 110,852 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/26 | 110,852 | +2,990 (+2.77%) |
118,800
|
83,380
|
131,780
|
8
|
0 |
2023/08/25 | 107,862 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/08/24 | 107,862 | +0 (+0.0%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/08/23 | 107,862 | +3,656 (+3.51%) |
118,800
|
83,380
|
131,780
|
7
|
0 |
2023/08/22 | 104,206 | +5,514 (+5.59%) |
103,400
|
83,380
|
131,780
|
6
|
0 |
2023/08/21 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/20 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/19 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/18 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/17 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/16 | 98,692 | +0 (+0.0%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/15 | 98,692 | -484 (-0.49%) |
88,000
|
83,380
|
118,800
|
5
|
0 |
2023/08/14 | 99,176 | +0 (+0.0%) |
88,000
|
83,380
|
121,220
|
5
|
0 |
2023/08/13 | 99,176 | +0 (+0.0%) |
88,000
|
83,380
|
121,220
|
5
|
0 |
2023/08/12 | 99,176 | -5,378 (-5.14%) |
88,000
|
83,380
|
121,220
|
5
|
0 |
2023/08/11 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/10 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/09 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
1以上 |
2023/08/08 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/07 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/06 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/05 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/04 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/03 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/02 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/08/01 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/31 | 104,554 | -5,903 (-5.34%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/30 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/29 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/28 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
1以上 |
2023/07/27 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/26 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/25 | 110,457 | +0 (+0.0%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/24 | 110,457 | +2,747 (+2.55%) |
118,000
|
83,380
|
132,440
|
9
|
0 |
2023/07/23 | 107,710 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
8
|
0 |
2023/07/22 | 107,710 | +3,156 (+3.02%) |
118,000
|
83,380
|
129,800
|
8
|
0 |
2023/07/21 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/20 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/19 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/18 | 104,554 | +2,778 (+2.73%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/07/17 | 101,776 | +0 (+0.0%) |
103,000
|
83,380
|
118,800
|
6
|
0 |
2023/07/16 | 101,776 | +0 (+0.0%) |
103,000
|
83,380
|
118,800
|
6
|
0 |
2023/07/15 | 101,776 | +0 (+0.0%) |
103,000
|
83,380
|
118,800
|
6
|
0 |
2023/07/14 | 101,776 | -2,715 (-2.6%) |
103,000
|
83,380
|
118,800
|
6
|
0 |
2023/07/13 | 104,491 | +0 (+0.0%) |
118,000
|
83,380
|
120,780
|
7
|
0 |
2023/07/12 | 104,491 | +0 (+0.0%) |
118,000
|
83,380
|
120,780
|
7
|
0 |
2023/07/11 | 104,491 | +0 (+0.0%) |
118,000
|
83,380
|
120,780
|
7
|
1以上 |
2023/07/10 | 104,491 | -2,339 (-2.19%) |
118,000
|
83,380
|
120,780
|
7
|
0 |
2023/07/09 | 106,830 | +0 (+0.0%) |
118,000
|
83,380
|
123,200
|
8
|
0 |
2023/07/08 | 106,830 | +0 (+0.0%) |
118,000
|
83,380
|
123,200
|
8
|
0 |
2023/07/07 | 106,830 | +0 (+0.0%) |
118,000
|
83,380
|
123,200
|
8
|
1以上 |
2023/07/06 | 106,830 | +2,339 (+2.24%) |
118,000
|
83,380
|
123,200
|
8
|
0 |
2023/07/05 | 104,491 | +0 (+0.0%) |
118,000
|
83,380
|
120,780
|
7
|
0 |
2023/07/04 | 104,491 | -2,091 (-1.96%) |
118,000
|
83,380
|
120,780
|
7
|
0 |
2023/07/03 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/07/02 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/07/01 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
1以上 |
2023/06/30 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/29 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/28 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/27 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/26 | 106,582 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/25 | 106,582 | -2,655 (-2.43%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/24 | 109,237 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/06/23 | 109,237 | +2,655 (+2.49%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/06/22 | 106,582 | -1,846 (-1.7%) |
118,000
|
83,380
|
121,220
|
8
|
0 |
2023/06/21 | 108,428 | +0 (+0.0%) |
118,000
|
83,380
|
123,200
|
9
|
0 |
2023/06/20 | 108,428 | +0 (+0.0%) |
118,000
|
83,380
|
123,200
|
9
|
1以上 |
2023/06/19 | 108,428 | +3,874 (+3.71%) |
118,000
|
83,380
|
123,200
|
9
|
1以上 |
2023/06/18 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/06/17 | 104,554 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/06/16 | 104,554 | -2,759 (-2.57%) |
118,000
|
83,380
|
121,220
|
7
|
0 |
2023/06/15 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/14 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/13 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/12 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/11 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/10 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/09 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/08 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/07 | 107,313 | +2,137 (+2.03%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/06 | 105,176 | -2,137 (-1.99%) |
118,000
|
83,380
|
121,220
|
5
|
0 |
2023/06/05 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/04 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/03 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
1以上 |
2023/06/02 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/06/01 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/31 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/30 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/29 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/28 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/27 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/26 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/25 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/24 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/23 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/22 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/21 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/20 | 107,313 | +0 (+0.0%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/19 | 107,313 | -3,212 (-2.91%) |
118,000
|
83,380
|
121,220
|
6
|
0 |
2023/05/18 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
0 |
2023/05/17 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
0 |
2023/05/16 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
1以上 |
2023/05/15 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
0 |
2023/05/14 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
0 |
2023/05/13 | 110,525 | +0 (+0.0%) |
118,000
|
83,380
|
129,800
|
7
|
N/A |