日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 325,813 | -3,563 (-1.08%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2023/12/30 | 329,376 | --- |
338,800
|
308,000
|
348,000
|
5
|
0 |
2023/12/27 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/26 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/25 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
N/A |
2023/12/24 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/23 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/22 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/21 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/20 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/19 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/18 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/17 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/16 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/15 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/14 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/13 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/12 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/11 | 331,976 | +4,006 (+1.22%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/12/10 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/09 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/08 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/07 | 327,970 | +1,394 (+0.43%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/06 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/05 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/04 | 326,576 | +0 (+0.0%) |
321,000
|
313,280
|
338,800
|
5
|
1以上 |
2023/12/03 | 326,576 | -1,394 (-0.43%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/12/02 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/12/01 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/30 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/29 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/28 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/27 | 327,970 | +0 (+0.0%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/26 | 327,970 | +1,394 (+0.43%) |
329,900
|
313,280
|
338,800
|
4
|
0 |
2023/11/25 | 326,576 | -1,070 (-0.33%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/11/24 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/23 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |
2023/11/22 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |
2023/11/21 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/20 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/19 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/18 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/17 | 327,646 | -2,908 (-0.88%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/11/16 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/11/15 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/11/14 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
1以上 |
2023/11/13 | 330,554 | +3,978 (+1.22%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/11/12 | 326,576 | -3,570 (-1.08%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/11/11 | 330,146 | +0 (+0.0%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/11/10 | 330,146 | -1,830 (-0.55%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/11/09 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
1以上 |
2023/11/08 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/07 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/06 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/05 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/04 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/03 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/02 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/11/01 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/31 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/30 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/29 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/28 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/27 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/26 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/25 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/24 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/23 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/22 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/21 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/20 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/19 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/18 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/17 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/16 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/15 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/14 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/13 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/12 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/11 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/10 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/09 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/08 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/07 | 331,976 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/06 | 331,976 | +1,830 (+0.55%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/10/05 | 330,146 | +0 (+0.0%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/10/04 | 330,146 | +0 (+0.0%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/10/03 | 330,146 | +0 (+0.0%) |
329,900
|
313,280
|
348,000
|
6
|
1以上 |
2023/10/02 | 330,146 | +0 (+0.0%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/10/01 | 330,146 | -408 (-0.12%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/09/30 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/29 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/28 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
1以上 |
2023/09/27 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/26 | 330,554 | +408 (+0.12%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/25 | 330,146 | -408 (-0.12%) |
329,900
|
313,280
|
348,000
|
6
|
0 |
2023/09/24 | 330,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/23 | 330,554 | +2,908 (+0.89%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/09/22 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |
2023/09/21 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/20 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/19 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/18 | 327,646 | -1,479 (-0.45%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/17 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/16 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/15 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
1以上 |
2023/09/14 | 329,125 | +1,479 (+0.45%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/13 | 327,646 | -1,479 (-0.45%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/12 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/11 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/10 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
1以上 |
2023/09/09 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/08 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/07 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/06 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/05 | 329,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/04 | 329,125 | +2,549 (+0.78%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/09/03 | 326,576 | -1,070 (-0.33%) |
321,000
|
313,280
|
338,800
|
5
|
0 |
2023/09/02 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/09/01 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/08/31 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
1以上 |
2023/08/30 | 327,646 | +0 (+0.0%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/08/29 | 327,646 | -989 (-0.3%) |
327,000
|
313,280
|
338,800
|
6
|
0 |
2023/08/28 | 328,635 | -1,271 (-0.39%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/08/27 | 329,906 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
8
|
0 |
2023/08/26 | 329,906 | -2,010 (-0.61%) |
333,785
|
313,280
|
338,800
|
8
|
1以上 |
2023/08/25 | 331,916 | -1,556 (-0.47%) |
334,570
|
313,280
|
348,000
|
9
|
1以上 |
2023/08/24 | 333,472 | +137 (+0.04%) |
334,570
|
313,280
|
348,000
|
9
|
0 |
2023/08/23 | 333,335 | +781 (+0.23%) |
335,900
|
313,280
|
348,000
|
8
|
1以上 |
2023/08/22 | 332,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/08/21 | 332,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/08/20 | 332,554 | +0 (+0.0%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/08/19 | 332,554 | -759 (-0.23%) |
333,000
|
313,280
|
348,000
|
7
|
0 |
2023/08/18 | 333,313 | +0 (+0.0%) |
335,900
|
313,280
|
348,000
|
6
|
0 |
2023/08/17 | 333,313 | +0 (+0.0%) |
335,900
|
313,280
|
348,000
|
6
|
0 |
2023/08/16 | 333,313 | +0 (+0.0%) |
335,900
|
313,280
|
348,000
|
6
|
0 |
2023/08/15 | 333,313 | -63 (-0.02%) |
335,900
|
313,280
|
348,000
|
6
|
0 |
2023/08/14 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/13 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/12 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/11 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/10 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/09 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/08 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/07 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/06 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/05 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/04 | 333,376 | +0 (+0.0%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/03 | 333,376 | +9,730 (+3.01%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/08/02 | 323,646 | +0 (+0.0%) |
333,400
|
275,000
|
348,000
|
6
|
0 |
2023/08/01 | 323,646 | +0 (+0.0%) |
333,400
|
275,000
|
348,000
|
6
|
0 |
2023/07/31 | 323,646 | +0 (+0.0%) |
333,400
|
275,000
|
348,000
|
6
|
1以上 |
2023/07/30 | 323,646 | +0 (+0.0%) |
333,400
|
275,000
|
348,000
|
6
|
0 |
2023/07/29 | 323,646 | -9,730 (-2.92%) |
333,400
|
275,000
|
348,000
|
6
|
0 |
2023/07/28 | 333,376 | +3,656 (+1.11%) |
338,800
|
313,280
|
348,000
|
5
|
0 |
2023/07/27 | 329,720 | +0 (+0.0%) |
333,400
|
313,280
|
338,800
|
4
|
0 |
2023/07/26 | 329,720 | -1,656 (-0.5%) |
333,400
|
313,280
|
338,800
|
4
|
0 |
2023/07/25 | 331,376 | +9,396 (+2.92%) |
338,000
|
313,280
|
338,800
|
5
|
0 |
2023/07/24 | 321,980 | +0 (+0.0%) |
333,000
|
275,000
|
338,800
|
6
|
0 |
2023/07/23 | 321,980 | -860 (-0.27%) |
333,000
|
275,000
|
338,800
|
6
|
1以上 |
2023/07/22 | 322,840 | +0 (+0.0%) |
328,000
|
275,000
|
338,800
|
7
|
1以上 |
2023/07/21 | 322,840 | -1,571 (-0.48%) |
328,000
|
275,000
|
338,800
|
7
|
0 |
2023/07/20 | 324,411 | +0 (+0.0%) |
328,000
|
286,000
|
338,800
|
7
|
1以上 |
2023/07/19 | 324,411 | +0 (+0.0%) |
328,000
|
286,000
|
338,800
|
7
|
0 |
2023/07/18 | 324,411 | -2,949 (-0.9%) |
328,000
|
286,000
|
338,800
|
7
|
0 |
2023/07/17 | 327,360 | -5,908 (-1.77%) |
333,000
|
286,000
|
348,000
|
8
|
0 |
2023/07/16 | 333,268 | -1,804 (-0.54%) |
338,000
|
313,280
|
348,000
|
7
|
0 |
2023/07/15 | 335,072 | +56 (+0.02%) |
338,400
|
313,280
|
348,000
|
8
|
1以上 |
2023/07/14 | 335,016 | +0 (+0.0%) |
338,000
|
313,280
|
348,000
|
9
|
0 |
2023/07/13 | 335,016 | +4,775 (+1.45%) |
338,000
|
313,280
|
348,000
|
9
|
1以上 |
2023/07/12 | 330,241 | +0 (+0.0%) |
331,285
|
313,280
|
338,800
|
6
|
1以上 |
2023/07/11 | 330,241 | -834 (-0.25%) |
331,285
|
313,280
|
338,800
|
6
|
0 |
2023/07/10 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/09 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/08 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
1以上 |
2023/07/07 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/06 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/05 | 331,075 | +0 (+0.0%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/04 | 331,075 | +3,470 (+1.06%) |
333,785
|
313,280
|
338,800
|
6
|
0 |
2023/07/03 | 327,605 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
9
|
0 |
2023/07/02 | 327,605 | +0 (+0.0%) |
333,000
|
286,000
|
348,000
|
9
|
0 |
2023/07/01 | 327,605 | +2,549 (+0.78%) |
333,000
|
286,000
|
348,000
|
9
|
1以上 |
2023/06/30 | 325,056 | +0 (+0.0%) |
330,500
|
286,000
|
338,800
|
8
|
0 |
2023/06/29 | 325,056 | +1,359 (+0.42%) |
330,500
|
286,000
|
338,800
|
8
|
0 |
2023/06/28 | 323,697 | +0 (+0.0%) |
328,000
|
286,000
|
338,800
|
7
|
0 |
2023/06/27 | 323,697 | +0 (+0.0%) |
328,000
|
286,000
|
338,800
|
7
|
0 |
2023/06/26 | 323,697 | -6,283 (-1.9%) |
328,000
|
286,000
|
338,800
|
7
|
0 |
2023/06/25 | 329,980 | +0 (+0.0%) |
330,500
|
313,280
|
338,800
|
6
|
0 |
2023/06/24 | 329,980 | +0 (+0.0%) |
330,500
|
313,280
|
338,800
|
6
|
0 |
2023/06/23 | 329,980 | -2,234 (-0.67%) |
330,500
|
313,280
|
338,800
|
6
|
0 |
2023/06/22 | 332,214 | +0 (+0.0%) |
333,000
|
313,280
|
345,620
|
7
|
0 |
2023/06/21 | 332,214 | +0 (+0.0%) |
333,000
|
313,280
|
345,620
|
7
|
0 |
2023/06/20 | 332,214 | -723 (-0.22%) |
333,000
|
313,280
|
345,620
|
7
|
1以上 |
2023/06/19 | 332,937 | +1,812 (+0.55%) |
335,500
|
313,280
|
345,620
|
8
|
0 |
2023/06/18 | 331,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/06/17 | 331,125 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
1以上 |
2023/06/16 | 331,125 | -521 (-0.16%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/06/15 | 331,646 | +0 (+0.0%) |
335,500
|
313,280
|
338,800
|
6
|
0 |
2023/06/14 | 331,646 | -418 (-0.13%) |
335,500
|
313,280
|
338,800
|
6
|
0 |
2023/06/13 | 332,064 | +0 (+0.0%) |
334,570
|
313,280
|
338,800
|
7
|
0 |
2023/06/12 | 332,064 | +0 (+0.0%) |
334,570
|
313,280
|
338,800
|
7
|
0 |
2023/06/11 | 332,064 | +1,543 (+0.47%) |
334,570
|
313,280
|
338,800
|
7
|
1以上 |
2023/06/10 | 330,521 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/06/09 | 330,521 | +0 (+0.0%) |
333,000
|
313,280
|
338,800
|
7
|
0 |
2023/06/08 | 330,521 | +1,380 (+0.42%) |
333,000
|
313,280
|
338,800
|
7
|
1以上 |
2023/06/07 | 329,141 | +0 (+0.0%) |
330,500
|
313,280
|
338,000
|
6
|
0 |
2023/06/06 | 329,141 | +0 (+0.0%) |
330,500
|
313,280
|
338,000
|
6
|
0 |
2023/06/05 | 329,141 | +0 (+0.0%) |
330,500
|
313,280
|
338,000
|
6
|
0 |
2023/06/04 | 329,141 | +7,734 (+2.41%) |
330,500
|
313,280
|
338,000
|
6
|
0 |
2023/06/03 | 321,407 | +2,194 (+0.69%) |
328,000
|
275,000
|
338,000
|
7
|
0 |
2023/06/02 | 319,213 | +1,757 (+0.55%) |
328,000
|
275,000
|
338,000
|
6
|
0 |
2023/06/01 | 317,456 | +0 (+0.0%) |
328,000
|
275,000
|
338,000
|
5
|
1以上 |
2023/05/31 | 317,456 | +0 (+0.0%) |
328,000
|
275,000
|
338,000
|
5
|
0 |
2023/05/30 | 317,456 | -2,852 (-0.89%) |
328,000
|
275,000
|
338,000
|
5
|
0 |
2023/05/29 | 320,308 | +0 (+0.0%) |
330,500
|
275,000
|
338,000
|
6
|
0 |
2023/05/28 | 320,308 | +0 (+0.0%) |
330,500
|
275,000
|
338,000
|
6
|
0 |
2023/05/27 | 320,308 | +0 (+0.0%) |
330,500
|
275,000
|
338,000
|
6
|
1以上 |
2023/05/26 | 320,308 | +0 (+0.0%) |
330,500
|
275,000
|
338,000
|
6
|
0 |
2023/05/25 | 320,308 | +3,538 (+1.12%) |
330,500
|
275,000
|
338,000
|
6
|
0 |
2023/05/24 | 316,770 | -10,442 (-3.19%) |
328,000
|
275,000
|
334,570
|
5
|
0 |
2023/05/23 | 327,212 | +0 (+0.0%) |
330,500
|
313,280
|
334,570
|
4
|
0 |
2023/05/22 | 327,212 | +0 (+0.0%) |
330,500
|
313,280
|
334,570
|
4
|
0 |
2023/05/21 | 327,212 | -2,158 (-0.66%) |
330,500
|
313,280
|
334,570
|
4
|
0 |
2023/05/20 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/19 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/18 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
1以上 |
2023/05/17 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/16 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/15 | 329,370 | +0 (+0.0%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/14 | 329,370 | +2,158 (+0.66%) |
333,000
|
313,280
|
338,000
|
5
|
0 |
2023/05/13 | 327,212 | +0 (+0.0%) |
330,500
|
313,280
|
334,570
|
4
|
N/A |
2023/05/12 | 327,212 | +0 (+0.0%) |
330,500
|
313,280
|
334,570
|
4
|
N/A |