日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
N/A |
2024/04/27 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
N/A |
2024/04/26 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
N/A |
2024/04/25 | 324,245 | +0 (+0.0%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
2024/04/24 | 324,245 | -1,153 (-0.35%) |
333,000
|
294,800
|
348,000
|
17
|
0 |
2024/04/23 | 325,398 | -1,306 (-0.4%) |
333,785
|
294,800
|
348,000
|
16
|
0 |
2024/04/22 | 326,704 | +0 (+0.0%) |
334,570
|
294,800
|
348,000
|
15
|
0 |
2024/04/21 | 326,704 | +5,504 (+1.71%) |
334,570
|
294,800
|
348,000
|
15
|
0 |
2024/04/20 | 321,200 | -3,080 (-0.95%) |
323,400
|
294,800
|
338,800
|
6
|
0 |
2024/04/19 | 324,280 | +1,540 (+0.48%) |
326,040
|
308,000
|
338,800
|
6
|
0 |
2024/04/18 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
2024/04/17 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
2024/04/16 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
1以上 |
2024/04/15 | 322,740 | +0 (+0.0%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
2024/04/14 | 322,740 | -3,157 (-0.97%) |
313,500
|
308,000
|
338,800
|
7
|
0 |
2024/04/13 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
2024/04/12 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
2024/04/11 | 325,897 | +0 (+0.0%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
2024/04/10 | 325,897 | +84 (+0.03%) |
326,150
|
308,000
|
348,000
|
8
|
0 |
2024/04/09 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/08 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/07 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/06 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/05 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/04 | 325,813 | +0 (+0.0%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/03 | 325,813 | -3,563 (-1.08%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/04/02 | 329,376 | +3,563 (+1.09%) |
338,800
|
308,000
|
348,000
|
5
|
0 |
2024/04/01 | 325,813 | +4,437 (+1.38%) |
326,040
|
308,000
|
348,000
|
6
|
0 |
2024/03/31 | 321,376 | -4,437 (-1.36%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
2024/03/30 | 325,813 | +4,437 (+1.38%) |
326,040
|
308,000
|
348,000
|
6
|
1以上 |
2024/03/29 | 321,376 | +0 (+0.0%) |
313,280
|
308,000
|
338,800
|
5
|
0 |
2024/03/28 | 321,376 | +0 (+0.0%) |
313,280
|
308,000
|
338,800
|
5
|
0 |