| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 183,451 | +3,525 (+1.96%) |
186,475
|
162,800
|
201,080
|
6
|
N/A |
| 2025/12/10 | 179,926 | +5,289 (+3.03%) |
184,680
|
162,800
|
201,080
|
5
|
N/A |
| 2025/12/09 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
N/A |
| 2025/12/08 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/07 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/06 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/05 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/04 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/03 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/02 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/12/01 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/30 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/29 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/28 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/27 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/26 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/25 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/24 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/23 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/22 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/21 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/20 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/19 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/18 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/17 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/16 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/15 | 174,637 | +0 (+0.0%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/14 | 174,637 | +3,946 (+2.31%) |
173,740
|
162,800
|
188,270
|
4
|
0 |
| 2025/11/13 | 170,691 | +0 (+0.0%) |
162,800
|
162,800
|
188,270
|
6
|
0 |
| 2025/11/12 | 170,691 | +0 (+0.0%) |
162,800
|
162,800
|
188,270
|
6
|
0 |
| 2025/11/11 | 170,691 | +0 (+0.0%) |
162,800
|
162,800
|
188,270
|
6
|
1以上 |
| 2025/11/10 | 170,691 | +0 (+0.0%) |
162,800
|
162,800
|
188,270
|
6
|
0 |
| 2025/11/09 | 170,691 | +0 (+0.0%) |
162,800
|
162,800
|
188,270
|
6
|
0 |
| 2025/11/08 | 170,691 | -6,217 (-3.51%) |
162,800
|
162,800
|
188,270
|
6
|
0 |
| 2025/11/07 | 176,908 | +0 (+0.0%) |
162,800
|
162,800
|
207,100
|
6
|
0 |
| 2025/11/06 | 176,908 | +0 (+0.0%) |
162,800
|
162,800
|
207,100
|
6
|
0 |
| 2025/11/05 | 176,908 | +0 (+0.0%) |
162,800
|
162,800
|
207,100
|
6
|
0 |
| 2025/11/04 | 176,908 | +0 (+0.0%) |
162,800
|
162,800
|
207,100
|
6
|
0 |
| 2025/11/03 | 176,908 | +5,158 (+3.0%) |
162,800
|
162,800
|
207,100
|
6
|
0 |
| 2025/11/02 | 171,750 | -3,506 (-2.0%) |
162,800
|
140,800
|
207,100
|
7
|
0 |
| 2025/11/01 | 175,256 | +0 (+0.0%) |
162,800
|
140,800
|
207,100
|
8
|
0 |
| 2025/10/31 | 175,256 | +0 (+0.0%) |
162,800
|
140,800
|
207,100
|
8
|
1以上 |
| 2025/10/30 | 175,256 | +0 (+0.0%) |
162,800
|
140,800
|
207,100
|
8
|
1以上 |
| 2025/10/29 | 175,256 | +3,506 (+2.04%) |
162,800
|
140,800
|
207,100
|
8
|
0 |
| 2025/10/28 | 171,750 | +0 (+0.0%) |
162,800
|
140,800
|
207,100
|
7
|
0 |
| 2025/10/27 | 171,750 | -11,933 (-6.5%) |
162,800
|
140,800
|
207,100
|
7
|
0 |
| 2025/10/26 | 183,683 | +0 (+0.0%) |
203,150
|
140,800
|
207,100
|
3
|
0 |
| 2025/10/25 | 183,683 | +0 (+0.0%) |
203,150
|
140,800
|
207,100
|
3
|
0 |
| 2025/10/24 | 183,683 | +0 (+0.0%) |
203,150
|
140,800
|
207,100
|
3
|
0 |
| 2025/10/23 | 183,683 | +0 (+0.0%) |
203,150
|
140,800
|
207,100
|
3
|
0 |
| 2025/10/22 | 183,683 | +12,433 (+7.26%) |
203,150
|
140,800
|
207,100
|
3
|
0 |
| 2025/10/21 | 171,250 | +0 (+0.0%) |
184,680
|
140,800
|
188,270
|
3
|
0 |
| 2025/10/20 | 171,250 | -3,887 (-2.22%) |
184,680
|
140,800
|
188,270
|
3
|
0 |
| 2025/10/19 | 175,137 | +0 (+0.0%) |
185,740
|
140,800
|
188,270
|
4
|
0 |
| 2025/10/18 | 175,137 | +0 (+0.0%) |
185,740
|
140,800
|
188,270
|
4
|
0 |
| 2025/10/17 | 175,137 | +0 (+0.0%) |
185,740
|
140,800
|
188,270
|
4
|
1以上 |
| 2025/10/16 | 175,137 | -18,446 (-9.53%) |
185,740
|
140,800
|
188,270
|
4
|
0 |
| 2025/10/15 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/14 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/13 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
1以上 |
| 2025/10/12 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/11 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/10 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/09 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/08 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/07 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/06 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/05 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/04 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/03 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/02 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/10/01 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/30 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/29 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/28 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/27 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/26 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/25 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/24 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/23 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/22 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/21 | 193,583 | +0 (+0.0%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/20 | 193,583 | +7,108 (+3.81%) |
188,270
|
184,680
|
207,800
|
3
|
0 |
| 2025/09/19 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2025/09/18 | 186,475 | +0 (+0.0%) |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2025/09/17 | 186,475 | --- |
186,475
|
184,680
|
188,270
|
2
|
0 |
| 2025/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/03 | 153,560 | -1,746 (-1.12%) |
153,560
|
148,320
|
158,800
|
2
|
0 |
| 2025/09/02 | 155,306 | +0 (+0.0%) |
158,800
|
148,320
|
158,800
|
3
|
0 |
| 2025/09/01 | 155,306 | +0 (+0.0%) |
158,800
|
148,320
|
158,800
|
3
|
1以上 |
| 2025/08/31 | 155,306 | -3,494 (-2.2%) |
158,800
|
148,320
|
158,800
|
3
|
1以上 |
| 2025/08/30 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/29 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/28 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/27 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/26 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/25 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/24 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/23 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/22 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/21 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/20 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/19 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/18 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/17 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/16 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/15 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/14 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/13 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/12 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/11 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/10 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/09 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/08 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/07 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/06 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/05 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/04 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/03 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/02 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/08/01 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/31 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/30 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/29 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/28 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/27 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/26 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/25 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/24 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/23 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/22 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/21 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/20 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/19 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/18 | 158,800 | --- |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/16 | 158,800 | +4,534 (+2.94%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/07/15 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
0 |
| 2025/07/14 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
N/A |
| 2025/07/13 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
1以上 |
| 2025/07/12 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
0 |
| 2025/07/11 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
0 |
| 2025/07/10 | 154,266 | +0 (+0.0%) |
158,800
|
145,200
|
158,800
|
3
|
0 |
| 2025/07/09 | 154,266 | -1,100 (-0.71%) |
158,800
|
145,200
|
158,800
|
3
|
0 |
| 2025/07/08 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/07 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/06 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/05 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/04 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/03 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/02 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/07/01 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/30 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/29 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/28 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/27 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/26 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/25 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/24 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/23 | 155,366 | +0 (+0.0%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/22 | 155,366 | -3,434 (-2.16%) |
158,800
|
148,500
|
158,800
|
3
|
0 |
| 2025/06/21 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/20 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/19 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/18 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/17 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/16 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/15 | 158,800 | +0 (+0.0%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/14 | 158,800 | +400 (+0.25%) |
158,800
|
158,800
|
158,800
|
2
|
0 |
| 2025/06/13 | 158,400 | +0 (+0.0%) |
158,400
|
158,000
|
158,800
|
4
|
0 |
| 2025/06/12 | 158,400 | +0 (+0.0%) |
158,400
|
158,000
|
158,800
|
4
|
0 |
| 2025/06/11 | 158,400 | +400 (+0.25%) |
158,400
|
158,000
|
158,800
|
4
|
1以上 |
| 2025/06/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/06/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/31 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/05/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/29 | 158,000 | +460 (+0.29%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/28 | 157,540 | +0 (+0.0%) |
157,540
|
157,080
|
158,000
|
4
|
0 |
| 2025/04/27 | 157,540 | +0 (+0.0%) |
157,540
|
157,080
|
158,000
|
4
|
0 |
| 2025/04/26 | 157,540 | +0 (+0.0%) |
157,540
|
157,080
|
158,000
|
4
|
1以上 |
| 2025/04/25 | 157,540 | -460 (-0.29%) |
157,540
|
157,080
|
158,000
|
4
|
0 |
| 2025/04/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/16 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
2
|
0 |
| 2025/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/09 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/08 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/07 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
1以上 |
| 2025/04/06 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/05 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/04 | 185,541 | +0 (+0.0%) |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/03 | 185,541 | --- |
185,541
|
185,541
|
185,541
|
1
|
0 |
| 2025/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/03/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
1以上 |
| 2025/03/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/14 | 151,800 | -41,000 (-21.27%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/13 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/12 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/11 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
1以上 |
| 2025/03/10 | 192,800 | +41,000 (+27.01%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/09 | 151,800 | -41,000 (-21.27%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/03/08 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/07 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/06 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
1以上 |
| 2025/03/05 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/04 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/03 | 192,800 | +0 (+0.0%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/02 | 192,800 | +41,000 (+27.01%) |
192,800
|
151,800
|
233,800
|
2
|
0 |
| 2025/03/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/25 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/24 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/23 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/22 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/21 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/20 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/19 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/18 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/17 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/16 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/15 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/14 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/13 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/12 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/11 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/10 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/09 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/08 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/02/01 | 151,800 | +475 (+0.31%) |
151,800
|
151,800
|
151,800
|
1
|
0 |
| 2025/01/31 | 151,325 | +475 (+0.31%) |
151,325
|
150,850
|
151,800
|
2
|
0 |
| 2025/01/30 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/29 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
1以上 |
| 2025/01/28 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/27 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/26 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/25 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/24 | 150,850 | +0 (+0.0%) |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/23 | 150,850 | --- |
150,850
|
150,850
|
150,850
|
1
|
0 |
| 2025/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/10 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/09 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
1以上 |
| 2025/01/08 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/07 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/06 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/05 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/04 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/03 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/02 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |
| 2025/01/01 | 188,458 | +0 (+0.0%) |
172,288
|
172,288
|
220,800
|
3
|
0 |