日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/09 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/08 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
N/A |
2024/05/07 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/06 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/05 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/04 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/03 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/02 | 163,625 | +0 (+0.0%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/05/01 | 163,625 | +1,375 (+0.85%) |
165,000
|
159,500
|
165,000
|
4
|
0 |
2024/04/30 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/29 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/28 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/27 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/26 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/25 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/24 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/23 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/22 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/21 | 162,250 | +2,750 (+1.72%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/14 | 159,500 | -13,786 (-7.96%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/13 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/12 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/11 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/10 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/09 | 173,286 | +3,446 (+2.03%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/08 | 169,840 | +0 (+0.0%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/07 | 169,840 | -3,446 (-1.99%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/06 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/05 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/04 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/03 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/02 | 173,286 | +3,821 (+2.25%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/01 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/31 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/30 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
1以上 |
2024/03/29 | 169,465 | +375 (+0.22%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/28 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/27 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/26 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/25 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/24 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/23 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/22 | 169,090 | +11,090 (+7.02%) |
169,090
|
158,000
|
180,180
|
2
|
0 |
2024/03/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/15 | 158,000 | --- |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | 173,200 | +950 (+0.55%) |
173,200
|
173,200
|
173,200
|
1
|
0 |
2024/03/10 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
0 |
2024/03/09 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
1以上 |
2024/03/08 | 172,250 | +0 (+0.0%) |
172,250
|
171,300
|
173,200
|
2
|
1以上 |
2024/03/07 | 172,250 | +8,797 (+5.38%) |
172,250
|
171,300
|
173,200
|
2
|
0 |
2024/03/06 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/05 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/04 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
1以上 |
2024/03/03 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/02 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/03/01 | 163,453 | +0 (+0.0%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/29 | 163,453 | -1,212 (-0.74%) |
171,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/28 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/27 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/26 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
1以上 |
2024/02/25 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/24 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/23 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/22 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/21 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/20 | 164,665 | +0 (+0.0%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/19 | 164,665 | +2,212 (+1.36%) |
169,800
|
145,860
|
173,200
|
4
|
0 |
2024/02/18 | 162,453 | +0 (+0.0%) |
168,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/17 | 162,453 | +2,923 (+1.83%) |
168,300
|
145,860
|
173,200
|
3
|
0 |
2024/02/16 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/15 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/14 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/13 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/12 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/11 | 159,530 | +0 (+0.0%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/10 | 159,530 | -6,156 (-3.72%) |
159,530
|
145,860
|
173,200
|
2
|
0 |
2024/02/09 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/08 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/07 | 165,686 | +0 (+0.0%) |
173,200
|
145,860
|
178,000
|
3
|
1以上 |
2024/02/06 | 165,686 | +6,471 (+4.06%) |
173,200
|
145,860
|
178,000
|
3
|
0 |
2024/02/05 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/04 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/03 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
1以上 |
2024/02/02 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/02/01 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/31 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/30 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/29 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/28 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/27 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/26 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/25 | 159,215 | +0 (+0.0%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/24 | 159,215 | -717 (-0.45%) |
159,530
|
139,800
|
178,000
|
4
|
0 |
2024/01/23 | 159,932 | +0 (+0.0%) |
162,800
|
139,800
|
178,000
|
5
|
0 |
2024/01/22 | 159,932 | +0 (+0.0%) |
162,800
|
139,800
|
178,000
|
5
|
0 |
2024/01/21 | 159,932 | -1,448 (-0.9%) |
162,800
|
139,800
|
178,000
|
5
|
1以上 |
2024/01/20 | 161,380 | +0 (+0.0%) |
165,000
|
139,800
|
178,000
|
7
|
0 |
2024/01/19 | 161,380 | +2,770 (+1.75%) |
165,000
|
139,800
|
178,000
|
7
|
0 |
2024/01/18 | 158,610 | +0 (+0.0%) |
163,900
|
139,800
|
173,200
|
6
|
1以上 |
2024/01/17 | 158,610 | +0 (+0.0%) |
163,900
|
139,800
|
173,200
|
6
|
0 |
2024/01/16 | 158,610 | +3,195 (+2.06%) |
163,900
|
139,800
|
173,200
|
6
|
0 |
2024/01/15 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/14 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/13 | 155,415 | +0 (+0.0%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/12 | 155,415 | +2,908 (+1.91%) |
154,330
|
139,800
|
173,200
|
4
|
0 |
2024/01/11 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/10 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/09 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
1以上 |
2024/01/08 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/07 | 152,507 | -415 (-0.27%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/06 | 152,922 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
7
|
0 |
2024/01/05 | 152,922 | +415 (+0.27%) |
149,600
|
139,800
|
173,200
|
7
|
0 |
2024/01/04 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/03 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/02 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |
2024/01/01 | 152,507 | +0 (+0.0%) |
149,600
|
139,800
|
173,200
|
8
|
0 |