日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
N/A |
2024/04/26 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
N/A |
2024/04/25 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
N/A |
2024/04/24 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/23 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/22 | 162,250 | +0 (+0.0%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/21 | 162,250 | +2,750 (+1.72%) |
162,250
|
159,500
|
165,000
|
2
|
0 |
2024/04/20 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/19 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/18 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/17 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/16 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/15 | 159,500 | +0 (+0.0%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/14 | 159,500 | -13,786 (-7.96%) |
159,500
|
159,500
|
159,500
|
1
|
0 |
2024/04/13 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/12 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/11 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/10 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/09 | 173,286 | +3,446 (+2.03%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/08 | 169,840 | +0 (+0.0%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/07 | 169,840 | -3,446 (-1.99%) |
169,840
|
159,500
|
180,180
|
2
|
0 |
2024/04/06 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/05 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/04 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
1以上 |
2024/04/03 | 173,286 | +0 (+0.0%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/02 | 173,286 | +3,821 (+2.25%) |
180,180
|
159,500
|
180,180
|
3
|
0 |
2024/04/01 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/31 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/30 | 169,465 | +0 (+0.0%) |
169,840
|
158,000
|
180,180
|
4
|
1以上 |
2024/03/29 | 169,465 | +375 (+0.22%) |
169,840
|
158,000
|
180,180
|
4
|
0 |
2024/03/28 | 169,090 | +0 (+0.0%) |
169,090
|
158,000
|
180,180
|
2
|
0 |