日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/30 | 174,533 | --- |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/27 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/26 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/25 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
N/A |
2023/12/24 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/23 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/22 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/21 | 174,533 | +0 (+0.0%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/20 | 174,533 | +12,218 (+7.53%) |
173,800
|
173,800
|
176,000
|
3
|
0 |
2023/12/19 | 162,315 | +0 (+0.0%) |
173,800
|
125,660
|
176,000
|
4
|
0 |
2023/12/18 | 162,315 | +0 (+0.0%) |
173,800
|
125,660
|
176,000
|
4
|
0 |
2023/12/17 | 162,315 | -6,197 (-3.68%) |
173,800
|
125,660
|
176,000
|
4
|
1以上 |
2023/12/16 | 168,512 | +0 (+0.0%) |
173,800
|
125,660
|
193,300
|
5
|
0 |
2023/12/15 | 168,512 | -10,713 (-5.98%) |
173,800
|
125,660
|
193,300
|
5
|
0 |
2023/12/14 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
1以上 |
2023/12/13 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/12 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/11 | 179,225 | +0 (+0.0%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/10 | 179,225 | +7,314 (+4.25%) |
174,900
|
173,800
|
193,300
|
4
|
0 |
2023/12/09 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/08 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/07 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
1以上 |
2023/12/06 | 171,911 | +0 (+0.0%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/05 | 171,911 | -1,133 (-0.65%) |
173,800
|
142,655
|
193,300
|
5
|
0 |
2023/12/04 | 173,044 | -2,326 (-1.33%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/12/03 | 175,370 | +126 (+0.07%) |
174,900
|
148,320
|
193,300
|
6
|
0 |
2023/12/02 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/12/01 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
1以上 |
2023/11/30 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/29 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/28 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/27 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/26 | 175,244 | +0 (+0.0%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/25 | 175,244 | -2,266 (-1.28%) |
173,800
|
148,320
|
193,300
|
5
|
0 |
2023/11/24 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/23 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/22 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/21 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/20 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/19 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/18 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/17 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/16 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/15 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/14 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/13 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
1以上 |
2023/11/12 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/11 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/10 | 177,510 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/09 | 177,510 | +1,089 (+0.62%) |
173,800
|
159,650
|
193,300
|
5
|
0 |
2023/11/08 | 176,421 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
6
|
0 |
2023/11/07 | 176,421 | +0 (+0.0%) |
173,800
|
159,650
|
193,300
|
6
|
0 |
2023/11/06 | 176,421 | +1,778 (+1.02%) |
173,800
|
159,650
|
193,300
|
6
|
1以上 |
2023/11/05 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/11/04 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/11/03 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/11/02 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/11/01 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/10/31 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/10/30 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/10/29 | 174,643 | +0 (+0.0%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/10/28 | 174,643 | -3,777 (-2.12%) |
170,980
|
159,650
|
193,300
|
3
|
0 |
2023/10/27 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/26 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/25 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/24 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/23 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/22 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/21 | 178,420 | +0 (+0.0%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/20 | 178,420 | -3,720 (-2.04%) |
170,980
|
170,980
|
193,300
|
3
|
0 |
2023/10/19 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/18 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/17 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/16 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/15 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/14 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/13 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/12 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/11 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/10 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/09 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/08 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/07 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/06 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/05 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/04 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/03 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/02 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/10/01 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/30 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/29 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/28 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/27 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/26 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/25 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/24 | 182,140 | +0 (+0.0%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/23 | 182,140 | -11,160 (-5.77%) |
182,140
|
170,980
|
193,300
|
2
|
0 |
2023/09/22 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/21 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/20 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/19 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/18 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/17 | 193,300 | +0 (+0.0%) |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/16 | 193,300 | --- |
193,300
|
193,300
|
193,300
|
1
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/22 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/21 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
1以上 |
2023/08/20 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/19 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/18 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/17 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/16 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/15 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/14 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/13 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/12 | 154,000 | -20,500 (-11.75%) |
154,000
|
154,000
|
154,000
|
1
|
0 |
2023/08/11 | 174,500 | +0 (+0.0%) |
174,500
|
154,000
|
195,000
|
2
|
0 |
2023/08/10 | 174,500 | +0 (+0.0%) |
174,500
|
154,000
|
195,000
|
2
|
0 |
2023/08/09 | 174,500 | +0 (+0.0%) |
174,500
|
154,000
|
195,000
|
2
|
1以上 |
2023/08/08 | 174,500 | +0 (+0.0%) |
174,500
|
154,000
|
195,000
|
2
|
0 |
2023/08/07 | 174,500 | +0 (+0.0%) |
174,500
|
154,000
|
195,000
|
2
|
0 |
2023/08/06 | 174,500 | -7,100 (-3.91%) |
174,500
|
154,000
|
195,000
|
2
|
0 |
2023/08/05 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/08/04 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/08/03 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
1以上 |
2023/08/02 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/08/01 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/31 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/30 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/29 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/28 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/27 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/26 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/25 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/24 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/23 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/22 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/21 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/20 | 181,600 | +0 (+0.0%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/19 | 181,600 | +6,700 (+3.83%) |
195,000
|
154,000
|
195,800
|
3
|
0 |
2023/07/18 | 174,900 | +0 (+0.0%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/17 | 174,900 | +0 (+0.0%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/16 | 174,900 | +0 (+0.0%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/15 | 174,900 | +0 (+0.0%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/14 | 174,900 | +0 (+0.0%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/13 | 174,900 | +12,637 (+7.79%) |
174,900
|
154,000
|
195,800
|
2
|
0 |
2023/07/12 | 162,263 | +0 (+0.0%) |
154,000
|
136,990
|
195,800
|
3
|
0 |
2023/07/11 | 162,263 | +0 (+0.0%) |
154,000
|
136,990
|
195,800
|
3
|
0 |
2023/07/10 | 162,263 | +0 (+0.0%) |
154,000
|
136,990
|
195,800
|
3
|
1以上 |
2023/07/09 | 162,263 | +0 (+0.0%) |
154,000
|
136,990
|
195,800
|
3
|
0 |
2023/07/08 | 162,263 | -3,777 (-2.27%) |
154,000
|
136,990
|
195,800
|
3
|
0 |
2023/07/07 | 166,040 | +0 (+0.0%) |
154,000
|
148,320
|
195,800
|
3
|
0 |
2023/07/06 | 166,040 | -660 (-0.4%) |
154,000
|
148,320
|
195,800
|
3
|
0 |
2023/07/05 | 166,700 | +0 (+0.0%) |
155,980
|
148,320
|
195,800
|
3
|
0 |
2023/07/04 | 166,700 | -9,220 (-5.24%) |
155,980
|
148,320
|
195,800
|
3
|
0 |
2023/07/03 | 175,920 | +0 (+0.0%) |
189,750
|
148,320
|
195,800
|
5
|
0 |
2023/07/02 | 175,920 | +0 (+0.0%) |
189,750
|
148,320
|
195,800
|
5
|
0 |
2023/07/01 | 175,920 | +0 (+0.0%) |
189,750
|
148,320
|
195,800
|
5
|
1以上 |
2023/06/30 | 175,920 | +0 (+0.0%) |
189,750
|
148,320
|
195,800
|
5
|
0 |
2023/06/29 | 175,920 | +0 (+0.0%) |
189,750
|
148,320
|
195,800
|
5
|
0 |
2023/06/28 | 175,920 | -2,266 (-1.27%) |
189,750
|
148,320
|
195,800
|
5
|
0 |
2023/06/27 | 178,186 | +2,891 (+1.65%) |
189,750
|
155,980
|
195,800
|
5
|
0 |
2023/06/26 | 175,295 | +0 (+0.0%) |
174,700
|
155,980
|
195,800
|
4
|
0 |
2023/06/25 | 175,295 | +0 (+0.0%) |
174,700
|
155,980
|
195,800
|
4
|
0 |
2023/06/24 | 175,295 | -880 (-0.5%) |
174,700
|
155,980
|
195,800
|
4
|
0 |
2023/06/23 | 176,175 | +0 (+0.0%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/22 | 176,175 | +0 (+0.0%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/21 | 176,175 | +0 (+0.0%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/20 | 176,175 | +0 (+0.0%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/19 | 176,175 | +0 (+0.0%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/18 | 176,175 | -5,508 (-3.03%) |
174,700
|
159,500
|
195,800
|
4
|
0 |
2023/06/17 | 181,683 | +0 (+0.0%) |
189,750
|
159,500
|
195,800
|
3
|
0 |
2023/06/16 | 181,683 | -2,017 (-1.1%) |
189,750
|
159,500
|
195,800
|
3
|
0 |
2023/06/15 | 183,700 | +0 (+0.0%) |
189,750
|
159,500
|
195,800
|
4
|
0 |
2023/06/14 | 183,700 | +0 (+0.0%) |
189,750
|
159,500
|
195,800
|
4
|
0 |
2023/06/13 | 183,700 | +6,050 (+3.41%) |
189,750
|
159,500
|
195,800
|
4
|
1以上 |
2023/06/12 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/11 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/10 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/09 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/08 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/07 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/06 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/05 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/04 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/03 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/02 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/06/01 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/31 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/30 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/29 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/28 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/27 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/26 | 177,650 | +0 (+0.0%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/25 | 177,650 | -2,090 (-1.16%) |
177,650
|
159,500
|
195,800
|
2
|
0 |
2023/05/24 | 179,740 | +0 (+0.0%) |
179,740
|
163,680
|
195,800
|
2
|
0 |
2023/05/23 | 179,740 | +0 (+0.0%) |
179,740
|
163,680
|
195,800
|
2
|
0 |
2023/05/22 | 179,740 | +0 (+0.0%) |
179,740
|
163,680
|
195,800
|
2
|
0 |
2023/05/21 | 179,740 | +580 (+0.32%) |
179,740
|
163,680
|
195,800
|
2
|
0 |
2023/05/20 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/19 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/18 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
1以上 |
2023/05/17 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/16 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/15 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/14 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
0 |
2023/05/13 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
N/A |
2023/05/12 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
N/A |
2023/05/11 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
N/A |
2023/05/10 | 179,160 | +0 (+0.0%) |
178,000
|
163,680
|
195,800
|
3
|
N/A |