日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 189,804 | -3,137 (-1.63%) |
170,980
|
146,080
|
242,000
|
7
|
N/A |
2024/12/13 | 192,941 | +3,137 (+1.65%) |
187,305
|
146,080
|
242,000
|
6
|
N/A |
2024/12/12 | 189,804 | +0 (+0.0%) |
170,980
|
146,080
|
242,000
|
7
|
N/A |
2024/12/11 | 189,804 | +0 (+0.0%) |
170,980
|
146,080
|
242,000
|
7
|
0 |
2024/12/10 | 189,804 | -10,371 (-5.18%) |
170,980
|
146,080
|
242,000
|
7
|
1以上 |
2024/12/09 | 200,175 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
7
|
0 |
2024/12/08 | 200,175 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
7
|
0 |
2024/12/07 | 200,175 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
7
|
0 |
2024/12/06 | 200,175 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
7
|
0 |
2024/12/05 | 200,175 | -4,866 (-2.37%) |
218,680
|
152,960
|
242,000
|
7
|
0 |
2024/12/04 | 205,041 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
6
|
0 |
2024/12/03 | 205,041 | +7,391 (+3.74%) |
218,680
|
152,960
|
242,000
|
6
|
0 |
2024/12/02 | 197,650 | +0 (+0.0%) |
218,680
|
152,960
|
242,000
|
5
|
0 |
2024/12/01 | 197,650 | +11,088 (+5.94%) |
218,680
|
152,960
|
242,000
|
5
|
0 |
2024/11/30 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/29 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/28 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/27 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/26 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/25 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/24 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/23 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/22 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/21 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/20 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/19 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/18 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/17 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/16 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |
2024/11/15 | 186,562 | +0 (+0.0%) |
187,305
|
152,960
|
218,680
|
4
|
0 |