日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 198,222 | +0 (+0.0%) |
198,965
|
152,960
|
242,000
|
4
|
N/A |
2025/01/14 | 198,222 | +0 (+0.0%) |
198,965
|
152,960
|
242,000
|
4
|
N/A |
2025/01/13 | 198,222 | +0 (+0.0%) |
198,965
|
152,960
|
242,000
|
4
|
N/A |
2025/01/12 | 198,222 | +0 (+0.0%) |
198,965
|
152,960
|
242,000
|
4
|
0 |
2025/01/11 | 198,222 | +0 (+0.0%) |
198,965
|
152,960
|
242,000
|
4
|
0 |
2025/01/10 | 198,222 | +7,714 (+4.05%) |
198,965
|
152,960
|
242,000
|
4
|
0 |
2025/01/09 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/08 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/07 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
1以上 |
2025/01/06 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/05 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/04 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/03 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/02 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2025/01/01 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/31 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/30 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/29 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/28 | 190,508 | +0 (+0.0%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/27 | 190,508 | -2,266 (-1.18%) |
159,650
|
152,960
|
242,000
|
5
|
0 |
2024/12/26 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/25 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/24 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/23 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/22 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/21 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/20 | 192,774 | +0 (+0.0%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/19 | 192,774 | +2,970 (+1.56%) |
170,980
|
152,960
|
242,000
|
5
|
0 |
2024/12/18 | 189,804 | +0 (+0.0%) |
170,980
|
146,080
|
242,000
|
7
|
0 |
2024/12/17 | 189,804 | +0 (+0.0%) |
170,980
|
146,080
|
242,000
|
7
|
0 |
2024/12/16 | 189,804 | +0 (+0.0%) |
170,980
|
146,080
|
242,000
|
7
|
1以上 |