日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 231,900 | +0 (+0.0%) |
239,400
|
198,000
|
250,800
|
4
|
0 |
2023/12/30 | 231,900 | --- |
239,400
|
198,000
|
250,800
|
4
|
0 |
2023/12/27 | 241,853 | +0 (+0.0%) |
250,800
|
198,000
|
261,800
|
6
|
N/A |
2023/12/26 | 241,853 | +3,989 (+1.68%) |
250,800
|
198,000
|
261,800
|
6
|
N/A |
2023/12/25 | 237,864 | +0 (+0.0%) |
250,800
|
198,000
|
261,723
|
5
|
N/A |
2023/12/24 | 237,864 | +0 (+0.0%) |
250,800
|
198,000
|
261,723
|
5
|
0 |
2023/12/23 | 237,864 | -3,977 (-1.64%) |
250,800
|
198,000
|
261,723
|
5
|
0 |
2023/12/22 | 241,841 | +0 (+0.0%) |
250,800
|
198,000
|
261,723
|
6
|
0 |
2023/12/21 | 241,841 | +1,792 (+0.75%) |
250,800
|
198,000
|
261,723
|
6
|
0 |
2023/12/20 | 240,049 | +14,449 (+6.4%) |
250,800
|
198,000
|
261,723
|
5
|
1以上 |
2023/12/19 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/18 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/17 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/16 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/15 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/14 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/13 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/12 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/11 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/10 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/09 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/08 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/07 | 225,600 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/06 | 225,600 | +1,200 (+0.53%) |
228,000
|
198,000
|
250,800
|
3
|
0 |
2023/12/05 | 224,400 | +26,400 (+13.33%) |
224,400
|
198,000
|
250,800
|
2
|
0 |
2023/12/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/17 | 198,000 | -30,000 (-13.16%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/16 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/15 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/14 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
1以上 |
2023/11/13 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/12 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/11 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/10 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/09 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/08 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/07 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/06 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/05 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/04 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/03 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/02 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/11/01 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/10/31 | 228,000 | +6,667 (+3.01%) |
228,000
|
198,000
|
258,000
|
2
|
0 |
2023/10/30 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/29 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/28 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
1以上 |
2023/10/27 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/26 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/25 | 221,333 | +0 (+0.0%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/24 | 221,333 | +8,333 (+3.91%) |
208,000
|
198,000
|
258,000
|
3
|
0 |
2023/10/23 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/22 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/21 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
1以上 |
2023/10/20 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/19 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/18 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/17 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/16 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/15 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/14 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/13 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/12 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/11 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/10 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/09 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/08 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/07 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/06 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/05 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/04 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/03 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/02 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/10/01 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/30 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/29 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/28 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/27 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/26 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/25 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/24 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/23 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/22 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/21 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/20 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/19 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/18 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/17 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/16 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/15 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/14 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/13 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/12 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/11 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/10 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/09 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/08 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/07 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/06 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/05 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/04 | 213,000 | +0 (+0.0%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/03 | 213,000 | -1,666 (-0.78%) |
203,000
|
188,000
|
258,000
|
4
|
0 |
2023/09/02 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/09/01 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/31 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/30 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/29 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/28 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/27 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/26 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/25 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/24 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/23 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/22 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/21 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/20 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/19 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/18 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/17 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/16 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/15 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/14 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/13 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/12 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/11 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/10 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/09 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/08 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/07 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/06 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/05 | 214,666 | +1,916 (+0.9%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/04 | 212,750 | -4,916 (-2.26%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/08/03 | 217,666 | +4,916 (+2.31%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/08/02 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
1以上 |
2023/08/01 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/31 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
1以上 |
2023/07/30 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/29 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/28 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/27 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/26 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/25 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/24 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/23 | 212,750 | -4,916 (-2.26%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/22 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/21 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/20 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/19 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/18 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/17 | 217,666 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/16 | 217,666 | +4,916 (+2.31%) |
207,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/15 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/14 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/13 | 212,750 | +0 (+0.0%) |
202,500
|
188,000
|
258,000
|
4
|
1以上 |
2023/07/12 | 212,750 | +1,150 (+0.54%) |
202,500
|
188,000
|
258,000
|
4
|
0 |
2023/07/11 | 211,600 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
5
|
0 |
2023/07/10 | 211,600 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
5
|
0 |
2023/07/09 | 211,600 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
5
|
1以上 |
2023/07/08 | 211,600 | +0 (+0.0%) |
207,000
|
188,000
|
258,000
|
5
|
0 |
2023/07/07 | 211,600 | -3,066 (-1.43%) |
207,000
|
188,000
|
258,000
|
5
|
0 |
2023/07/06 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/05 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/04 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/03 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/02 | 214,666 | -10,834 (-4.8%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/07/01 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/30 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/29 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
1以上 |
2023/06/28 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/27 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/26 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/25 | 225,500 | -2,500 (-1.1%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/24 | 228,000 | +7,500 (+3.4%) |
238,000
|
188,000
|
258,000
|
5
|
0 |
2023/06/23 | 220,500 | -7,500 (-3.29%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/22 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
1以上 |
2023/06/21 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/20 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/19 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/18 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/17 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/16 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/15 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/14 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/13 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/12 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/11 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/10 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/09 | 228,000 | +7,500 (+3.4%) |
238,000
|
188,000
|
258,000
|
3
|
0 |
2023/06/08 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/07 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/06 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
1以上 |
2023/06/05 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/04 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/03 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/02 | 220,500 | -7,500 (-3.29%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/06/01 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
5
|
0 |
2023/05/31 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
5
|
0 |
2023/05/30 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
5
|
1以上 |
2023/05/29 | 228,000 | +0 (+0.0%) |
238,000
|
188,000
|
258,000
|
5
|
0 |
2023/05/28 | 228,000 | +7,500 (+3.4%) |
238,000
|
188,000
|
258,000
|
5
|
0 |
2023/05/27 | 220,500 | +0 (+0.0%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/05/26 | 220,500 | +5,834 (+2.72%) |
218,000
|
188,000
|
258,000
|
4
|
0 |
2023/05/25 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/05/24 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/05/23 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/05/22 | 214,666 | +0 (+0.0%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/05/21 | 214,666 | -10,834 (-4.8%) |
198,000
|
188,000
|
258,000
|
3
|
0 |
2023/05/20 | 225,500 | +0 (+0.0%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/05/19 | 225,500 | -2,500 (-1.1%) |
228,000
|
188,000
|
258,000
|
4
|
0 |
2023/05/18 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
4
|
1以上 |
2023/05/17 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
4
|
0 |
2023/05/16 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
4
|
0 |
2023/05/15 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
4
|
0 |
2023/05/14 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
4
|
0 |
2023/05/13 | 228,000 | +10,000 (+4.59%) |
228,000
|
198,000
|
258,000
|
4
|
N/A |
2023/05/12 | 218,000 | +0 (+0.0%) |
198,000
|
198,000
|
258,000
|
3
|
N/A |
2023/05/11 | 218,000 | +0 (+0.0%) |
198,000
|
198,000
|
258,000
|
3
|
N/A |
2023/05/10 | 218,000 | +7,890 (+3.76%) |
198,000
|
198,000
|
258,000
|
3
|
N/A |
2023/05/09 | 210,110 | +0 (+0.0%) |
198,275
|
198,000
|
258,000
|
5
|
N/A |
2023/05/08 | 210,110 | +0 (+0.0%) |
198,275
|
198,000
|
258,000
|
5
|
N/A |
2023/05/07 | 210,110 | -2,958 (-1.39%) |
198,275
|
198,000
|
258,000
|
5
|
1以上 |
2023/05/06 | 213,068 | +0 (+0.0%) |
198,137
|
198,000
|
258,000
|
4
|
N/A |
2023/05/05 | 213,068 | +0 (+0.0%) |
198,137
|
198,000
|
258,000
|
4
|
N/A |
2023/05/04 | 213,068 | -14,932 (-6.55%) |
198,137
|
198,000
|
258,000
|
4
|
N/A |
2023/05/03 | 228,000 | +0 (+0.0%) |
228,000
|
198,000
|
258,000
|
2
|
N/A |