日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
N/A |
2024/04/27 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
N/A |
2024/04/26 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
N/A |
2024/04/25 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/24 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/23 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/22 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/21 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/20 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/19 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/18 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/17 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/16 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/15 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/14 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/13 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/12 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/11 | 231,928 | +0 (+0.0%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/10 | 231,928 | +6,808 (+3.02%) |
248,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/09 | 225,120 | -4,130 (-1.8%) |
228,000
|
198,000
|
250,800
|
5
|
0 |
2024/04/08 | 229,250 | +0 (+0.0%) |
238,950
|
198,000
|
250,800
|
6
|
0 |
2024/04/07 | 229,250 | +0 (+0.0%) |
238,950
|
198,000
|
250,800
|
6
|
0 |
2024/04/06 | 229,250 | +0 (+0.0%) |
238,950
|
198,000
|
250,800
|
6
|
1以上 |
2024/04/05 | 229,250 | +0 (+0.0%) |
238,950
|
198,000
|
250,800
|
6
|
0 |
2024/04/04 | 229,250 | +3,608 (+1.6%) |
238,950
|
198,000
|
250,800
|
6
|
0 |
2024/04/03 | 225,642 | +0 (+0.0%) |
228,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/02 | 225,642 | +2,705 (+1.21%) |
228,000
|
198,000
|
250,800
|
7
|
0 |
2024/04/01 | 222,937 | +0 (+0.0%) |
216,000
|
198,000
|
250,800
|
8
|
1以上 |
2024/03/31 | 222,937 | +0 (+0.0%) |
216,000
|
198,000
|
250,800
|
8
|
0 |
2024/03/30 | 222,937 | +0 (+0.0%) |
216,000
|
198,000
|
250,800
|
8
|
1以上 |
2024/03/29 | 222,937 | -4,318 (-1.9%) |
216,000
|
198,000
|
250,800
|
8
|
0 |