日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
N/A |
2024/05/11 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
N/A |
2024/05/10 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
N/A |
2024/05/09 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/08 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/07 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/06 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/05 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/04 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/03 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/02 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/05/01 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/30 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/29 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/28 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/27 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/26 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/25 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/24 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/23 | 476,883 | +0 (+0.0%) |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/22 | 476,883 | --- |
477,850
|
452,200
|
499,900
|
6
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
1以上 |
2024/03/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/27 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/12 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/11 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
1以上 |
2024/03/10 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/09 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/08 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/07 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/06 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/05 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/04 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/03 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/02 | 471,800 | +5,434 (+1.17%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/03/01 | 466,366 | +0 (+0.0%) |
471,800
|
455,500
|
471,800
|
3
|
0 |
2024/02/29 | 466,366 | +0 (+0.0%) |
471,800
|
455,500
|
471,800
|
3
|
0 |
2024/02/28 | 466,366 | +2,716 (+0.59%) |
471,800
|
455,500
|
471,800
|
3
|
1以上 |
2024/02/27 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/26 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/25 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/24 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/23 | 463,650 | -8,150 (-1.73%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/22 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/02/21 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/02/20 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/02/19 | 471,800 | -3,933 (-0.83%) |
471,800
|
471,800
|
471,800
|
1
|
0 |
2024/02/18 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/17 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/16 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
1以上 |
2024/02/15 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/14 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/13 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/12 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/11 | 475,733 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/10 | 475,733 | +12,083 (+2.61%) |
471,800
|
455,500
|
499,900
|
3
|
0 |
2024/02/09 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/08 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/07 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/06 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/05 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/04 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/03 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/02 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/02/01 | 463,650 | -2,716 (-0.58%) |
463,650
|
455,500
|
471,800
|
2
|
0 |
2024/01/31 | 466,366 | -5,434 (-1.15%) |
471,800
|
455,500
|
471,800
|
3
|
0 |
2024/01/30 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
2
|
0 |
2024/01/29 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
1
|
1以上 |
2024/01/28 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
2
|
0 |
2024/01/27 | 471,800 | +0 (+0.0%) |
471,800
|
471,800
|
471,800
|
2
|
0 |
2024/01/26 | 471,800 | -9,366 (-1.95%) |
471,800
|
471,800
|
471,800
|
2
|
0 |
2024/01/25 | 481,166 | -4,684 (-0.96%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/24 | 485,850 | +4,684 (+0.97%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/23 | 481,166 | +0 (+0.0%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/22 | 481,166 | +0 (+0.0%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/21 | 481,166 | +0 (+0.0%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/20 | 481,166 | +6,416 (+1.35%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/19 | 474,750 | +0 (+0.0%) |
471,800
|
455,500
|
499,900
|
4
|
0 |
2024/01/18 | 474,750 | -6,416 (-1.33%) |
471,800
|
455,500
|
499,900
|
4
|
0 |
2024/01/17 | 481,166 | +0 (+0.0%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/16 | 481,166 | -18,734 (-3.75%) |
471,800
|
471,800
|
499,900
|
3
|
0 |
2024/01/15 | 499,900 | +0 (+0.0%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/14 | 499,900 | +0 (+0.0%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/13 | 499,900 | +0 (+0.0%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/12 | 499,900 | +22,200 (+4.65%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/11 | 477,700 | +0 (+0.0%) |
477,700
|
455,500
|
499,900
|
2
|
0 |
2024/01/10 | 477,700 | -22,200 (-4.44%) |
477,700
|
455,500
|
499,900
|
2
|
0 |
2024/01/09 | 499,900 | +0 (+0.0%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/08 | 499,900 | +14,050 (+2.89%) |
499,900
|
499,900
|
499,900
|
1
|
0 |
2024/01/07 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/06 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/05 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/04 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/03 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/02 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2024/01/01 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |