日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 485,850 | +0 (+0.0%) |
485,850
|
471,800
|
499,900
|
2
|
0 |
2023/12/30 | 485,850 | --- |
485,850
|
471,800
|
499,900
|
2
|
0 |
2023/12/27 | 463,650 | +0 (+0.0%) |
463,650
|
455,500
|
471,800
|
2
|
N/A |
2023/12/26 | 463,650 | +236 (+0.05%) |
463,650
|
455,500
|
471,800
|
2
|
N/A |
2023/12/25 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
N/A |
2023/12/24 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/23 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/22 | 463,414 | -12,162 (-2.56%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/21 | 475,576 | -10,038 (-2.07%) |
471,328
|
455,500
|
499,900
|
3
|
0 |
2023/12/20 | 485,614 | +10,038 (+2.11%) |
485,614
|
471,328
|
499,900
|
2
|
0 |
2023/12/19 | 475,576 | +0 (+0.0%) |
471,328
|
455,500
|
499,900
|
3
|
1以上 |
2023/12/18 | 475,576 | +0 (+0.0%) |
471,328
|
455,500
|
499,900
|
3
|
0 |
2023/12/17 | 475,576 | +0 (+0.0%) |
471,328
|
455,500
|
499,900
|
3
|
1以上 |
2023/12/16 | 475,576 | +0 (+0.0%) |
471,328
|
455,500
|
499,900
|
3
|
0 |
2023/12/15 | 475,576 | +12,162 (+2.62%) |
471,328
|
455,500
|
499,900
|
3
|
0 |
2023/12/14 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/13 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/12 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/11 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/10 | 463,414 | -7,914 (-1.68%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/09 | 471,328 | +7,914 (+1.71%) |
471,328
|
471,328
|
471,328
|
1
|
0 |
2023/12/08 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/07 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/06 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
1以上 |
2023/12/05 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/04 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/03 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/02 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/12/01 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/30 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/29 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/28 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/27 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/26 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/25 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/24 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/23 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/22 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/21 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/20 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/19 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/18 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/17 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/16 | 463,414 | -7,914 (-1.68%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/15 | 471,328 | +0 (+0.0%) |
471,328
|
471,328
|
471,328
|
1
|
0 |
2023/11/14 | 471,328 | +7,914 (+1.71%) |
471,328
|
471,328
|
471,328
|
1
|
0 |
2023/11/13 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/12 | 463,414 | +0 (+0.0%) |
463,414
|
455,500
|
471,328
|
2
|
0 |
2023/11/11 | 463,414 | +4,397 (+0.96%) |
463,414
|
455,500
|
471,328
|
2
|
1以上 |
2023/11/10 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/09 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/08 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/07 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/06 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/05 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/04 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/03 | 459,017 | -3,518 (-0.76%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/11/02 | 462,535 | +3,518 (+0.77%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/11/01 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/31 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/30 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
1以上 |
2023/10/29 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/28 | 459,017 | -3,518 (-0.76%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/27 | 462,535 | +3,518 (+0.77%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/26 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/25 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/24 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
1以上 |
2023/10/23 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/22 | 459,017 | +0 (+0.0%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/21 | 459,017 | -3,518 (-0.76%) |
459,017
|
455,500
|
462,535
|
2
|
0 |
2023/10/20 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/19 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/18 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/17 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/16 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/15 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/14 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/13 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/12 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/11 | 462,535 | --- |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/06 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/05 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
1以上 |
2023/10/04 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/03 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/02 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/10/01 | 462,535 | +0 (+0.0%) |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/09/30 | 462,535 | --- |
462,535
|
462,535
|
462,535
|
1
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/09/04 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/09/03 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
1以上 |
2023/09/02 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/09/01 | 467,700 | --- |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/24 | 467,700 | +80,380 (+20.75%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/23 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
1以上 |
2023/08/22 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/21 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
1以上 |
2023/08/20 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/19 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/18 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/17 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/16 | 387,320 | +0 (+0.0%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/15 | 387,320 | +80,380 (+26.19%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/14 | 306,940 | -80,380 (-20.75%) |
306,940
|
306,940
|
306,940
|
1
|
0 |
2023/08/13 | 387,320 | -80,380 (-17.19%) |
387,320
|
306,940
|
467,700
|
2
|
0 |
2023/08/12 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/11 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
1以上 |
2023/08/10 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/09 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/08 | 467,700 | +0 (+0.0%) |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/07 | 467,700 | --- |
467,700
|
467,700
|
467,700
|
1
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 422,155 | +0 (+0.0%) |
422,155
|
422,155
|
422,155
|
1
|
0 |
2023/08/01 | 422,155 | +0 (+0.0%) |
422,155
|
422,155
|
422,155
|
1
|
0 |
2023/07/31 | 422,155 | +0 (+0.0%) |
422,155
|
422,155
|
422,155
|
1
|
1以上 |
2023/07/30 | 422,155 | -41,273 (-8.91%) |
422,155
|
422,155
|
422,155
|
1
|
0 |
2023/07/29 | 463,428 | +0 (+0.0%) |
463,428
|
428,856
|
498,000
|
2
|
0 |
2023/07/28 | 463,428 | -34,572 (-6.94%) |
463,428
|
428,856
|
498,000
|
2
|
0 |
2023/07/27 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
1以上 |
2023/07/26 | 498,000 | +1,525 (+0.31%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/25 | 496,475 | +0 (+0.0%) |
496,475
|
494,950
|
498,000
|
2
|
0 |
2023/07/24 | 496,475 | +0 (+0.0%) |
496,475
|
494,950
|
498,000
|
2
|
0 |
2023/07/23 | 496,475 | +0 (+0.0%) |
496,475
|
494,950
|
498,000
|
2
|
1以上 |
2023/07/22 | 496,475 | -1,525 (-0.31%) |
496,475
|
494,950
|
498,000
|
2
|
0 |
2023/07/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/16 | 498,000 | +15,150 (+3.14%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/15 | 482,850 | +0 (+0.0%) |
482,850
|
467,700
|
498,000
|
2
|
0 |
2023/07/14 | 482,850 | +0 (+0.0%) |
482,850
|
467,700
|
498,000
|
2
|
0 |
2023/07/13 | 482,850 | -15,150 (-3.04%) |
482,850
|
467,700
|
498,000
|
2
|
1以上 |
2023/07/12 | 498,000 | +60,000 (+13.7%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/10 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/09 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/08 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/07 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/06 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/05 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/04 | 438,000 | --- |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/07/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
1以上 |
2023/06/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/21 | 438,000 | --- |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
1以上 |
2023/06/12 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/10 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/09 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/08 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/07 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/06 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/05 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/04 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/03 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/06/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/05/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
N/A |