日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
N/A |
2024/05/09 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
N/A |
2024/05/08 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
N/A |
2024/05/07 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/06 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/05 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/04 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/03 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/02 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/05/01 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/30 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/29 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/28 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/27 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/26 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/25 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/24 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/23 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/22 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/21 | 155,766 | +5,866 (+3.91%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/04/20 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/19 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/18 | 149,900 | -10,900 (-6.78%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/17 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/04/16 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/04/15 | 160,800 | +10,900 (+7.27%) |
160,800
|
149,900
|
171,700
|
2
|
1以上 |
2024/04/14 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/13 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/12 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/11 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/10 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/09 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/08 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/07 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/06 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/05 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/04 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/03 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/02 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/04/01 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/31 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/30 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/29 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/28 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/27 | 149,900 | -10,900 (-6.78%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/03/26 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/25 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/24 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
1以上 |
2024/03/23 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/22 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/21 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/20 | 160,800 | +0 (+0.0%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/19 | 160,800 | +5,034 (+3.23%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/18 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/17 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/16 | 155,766 | -5,034 (-3.13%) |
149,900
|
145,700
|
171,700
|
3
|
1以上 |
2024/03/15 | 160,800 | +5,034 (+3.23%) |
160,800
|
149,900
|
171,700
|
2
|
0 |
2024/03/14 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/13 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/12 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
1以上 |
2024/03/11 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/10 | 155,766 | +7,966 (+5.39%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/09 | 147,800 | +0 (+0.0%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/03/08 | 147,800 | +0 (+0.0%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/03/07 | 147,800 | -7,966 (-5.11%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/03/06 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/05 | 155,766 | +0 (+0.0%) |
149,900
|
145,700
|
171,700
|
3
|
0 |
2024/03/04 | 155,766 | +7,966 (+5.39%) |
149,900
|
145,700
|
171,700
|
3
|
1以上 |
2024/03/03 | 147,800 | +0 (+0.0%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/03/02 | 147,800 | +0 (+0.0%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/03/01 | 147,800 | -2,100 (-1.4%) |
147,800
|
145,700
|
149,900
|
2
|
0 |
2024/02/29 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/28 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/27 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/26 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/25 | 149,900 | +0 (+0.0%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/24 | 149,900 | -15,933 (-9.61%) |
149,900
|
149,900
|
149,900
|
1
|
0 |
2024/02/23 | 165,833 | +5,033 (+3.13%) |
173,800
|
149,900
|
173,800
|
3
|
0 |
2024/02/22 | 160,800 | +0 (+0.0%) |
161,850
|
145,700
|
173,800
|
4
|
0 |
2024/02/21 | 160,800 | +0 (+0.0%) |
161,850
|
145,700
|
173,800
|
4
|
1以上 |
2024/02/20 | 160,800 | +0 (+0.0%) |
161,850
|
145,700
|
173,800
|
4
|
1以上 |
2024/02/19 | 160,800 | -6,000 (-3.6%) |
161,850
|
145,700
|
173,800
|
4
|
0 |
2024/02/18 | 166,800 | +0 (+0.0%) |
173,800
|
145,700
|
190,800
|
5
|
0 |
2024/02/17 | 166,800 | +0 (+0.0%) |
173,800
|
145,700
|
190,800
|
5
|
0 |
2024/02/16 | 166,800 | +0 (+0.0%) |
173,800
|
145,700
|
190,800
|
5
|
1以上 |
2024/02/15 | 166,800 | +0 (+0.0%) |
173,800
|
145,700
|
190,800
|
5
|
0 |
2024/02/14 | 166,800 | -5,275 (-3.07%) |
173,800
|
145,700
|
190,800
|
5
|
0 |
2024/02/13 | 172,075 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
4
|
0 |
2024/02/12 | 172,075 | +5,275 (+3.16%) |
173,800
|
149,900
|
190,800
|
4
|
0 |
2024/02/11 | 166,800 | +1,750 (+1.06%) |
173,800
|
145,700
|
190,800
|
5
|
0 |
2024/02/10 | 165,050 | +0 (+0.0%) |
161,850
|
145,700
|
190,800
|
4
|
0 |
2024/02/09 | 165,050 | +0 (+0.0%) |
161,850
|
145,700
|
190,800
|
4
|
0 |
2024/02/08 | 165,050 | -6,450 (-3.76%) |
161,850
|
145,700
|
190,800
|
4
|
0 |
2024/02/07 | 171,500 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/06 | 171,500 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/05 | 171,500 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/04 | 171,500 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/03 | 171,500 | +0 (+0.0%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/02 | 171,500 | +1,150 (+0.68%) |
173,800
|
149,900
|
190,800
|
3
|
0 |
2024/02/01 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/31 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/30 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/29 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/28 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/27 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/26 | 170,350 | +8,217 (+5.07%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2024/01/25 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/24 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/23 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/22 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/21 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/20 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/19 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/18 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/17 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/16 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/15 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/14 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/13 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/12 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/11 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/10 | 162,133 | -12,203 (-7.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/09 | 174,336 | +7,159 (+4.28%) |
182,310
|
149,900
|
190,800
|
3
|
0 |
2024/01/08 | 167,177 | +0 (+0.0%) |
166,105
|
145,700
|
190,800
|
4
|
0 |
2024/01/07 | 167,177 | +5,044 (+3.11%) |
166,105
|
145,700
|
190,800
|
4
|
1以上 |
2024/01/06 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/05 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/04 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/03 | 162,133 | +0 (+0.0%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/02 | 162,133 | -8,217 (-4.82%) |
149,900
|
145,700
|
190,800
|
3
|
0 |
2024/01/01 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |