日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
0 |
2023/12/30 | 170,350 | --- |
170,350
|
149,900
|
190,800
|
2
|
0 |
2023/12/27 | 170,350 | +0 (+0.0%) |
170,350
|
149,900
|
190,800
|
2
|
N/A |
2023/12/26 | 170,350 | +228 (+0.13%) |
170,350
|
149,900
|
190,800
|
2
|
N/A |
2023/12/25 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
N/A |
2023/12/24 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/23 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/22 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/21 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/20 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/19 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/18 | 170,122 | +0 (+0.0%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/17 | 170,122 | +8,141 (+5.03%) |
170,122
|
149,900
|
190,344
|
2
|
0 |
2023/12/16 | 161,981 | +0 (+0.0%) |
149,900
|
145,700
|
190,344
|
3
|
0 |
2023/12/15 | 161,981 | +0 (+0.0%) |
149,900
|
145,700
|
190,344
|
3
|
0 |
2023/12/14 | 161,981 | -1,505 (-0.92%) |
149,900
|
145,700
|
190,344
|
3
|
1以上 |
2023/12/13 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/12 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/11 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
1以上 |
2023/12/10 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/09 | 163,486 | +0 (+0.0%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/08 | 163,486 | -5,928 (-3.5%) |
158,950
|
145,700
|
190,344
|
4
|
0 |
2023/12/07 | 169,414 | +0 (+0.0%) |
168,000
|
149,900
|
190,344
|
3
|
0 |
2023/12/06 | 169,414 | -1,483 (-0.87%) |
168,000
|
149,900
|
190,344
|
3
|
0 |
2023/12/05 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/04 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/03 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
1以上 |
2023/12/02 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/12/01 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/30 | 170,897 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/29 | 170,897 | +4,862 (+2.93%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/28 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/27 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/26 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/25 | 166,035 | +0 (+0.0%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/24 | 166,035 | -393 (-0.24%) |
158,950
|
145,700
|
200,541
|
4
|
0 |
2023/11/23 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/22 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/21 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
1以上 |
2023/11/20 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/19 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/18 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/17 | 166,428 | +0 (+0.0%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/16 | 166,428 | +850 (+0.51%) |
168,000
|
145,700
|
200,541
|
5
|
0 |
2023/11/15 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/14 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/13 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/12 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/11 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/10 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/09 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/08 | 165,578 | +0 (+0.0%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/07 | 165,578 | -6,978 (-4.04%) |
168,000
|
145,700
|
196,292
|
5
|
0 |
2023/11/06 | 172,556 | +0 (+0.0%) |
168,000
|
132,000
|
248,000
|
7
|
0 |
2023/11/05 | 172,556 | +0 (+0.0%) |
168,000
|
132,000
|
248,000
|
7
|
0 |
2023/11/04 | 172,556 | +0 (+0.0%) |
168,000
|
132,000
|
248,000
|
7
|
1以上 |
2023/11/03 | 172,556 | -16,571 (-8.76%) |
168,000
|
132,000
|
248,000
|
7
|
0 |
2023/11/02 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/11/01 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/31 | 189,127 | +9,812 (+5.47%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/30 | 179,315 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/10/29 | 179,315 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/10/28 | 179,315 | +15,467 (+9.44%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/10/27 | 163,848 | +0 (+0.0%) |
161,600
|
145,700
|
196,292
|
6
|
0 |
2023/10/26 | 163,848 | +0 (+0.0%) |
161,600
|
145,700
|
196,292
|
6
|
0 |
2023/10/25 | 163,848 | +0 (+0.0%) |
161,600
|
145,700
|
196,292
|
6
|
0 |
2023/10/24 | 163,848 | +0 (+0.0%) |
161,600
|
145,700
|
196,292
|
6
|
0 |
2023/10/23 | 163,848 | -12,022 (-6.84%) |
161,600
|
145,700
|
196,292
|
6
|
0 |
2023/10/22 | 175,870 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/21 | 175,870 | -2,553 (-1.43%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/20 | 178,423 | -11,600 (-6.1%) |
168,000
|
145,700
|
248,000
|
8
|
1以上 |
2023/10/19 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/18 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
1以上 |
2023/10/17 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/16 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/15 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/14 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/13 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/12 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/11 | 190,023 | +0 (+0.0%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/10 | 190,023 | +11,600 (+6.5%) |
182,146
|
145,700
|
248,000
|
8
|
0 |
2023/10/09 | 178,423 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/08 | 178,423 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/07 | 178,423 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/06 | 178,423 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/05 | 178,423 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/04 | 178,423 | -10,704 (-5.66%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/10/03 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/02 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/10/01 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/30 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/29 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/28 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/27 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/26 | 189,127 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/25 | 189,127 | +8,286 (+4.58%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/24 | 180,841 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/23 | 180,841 | +1,605 (+0.9%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/22 | 179,236 | -1,605 (-0.89%) |
168,000
|
145,700
|
248,000
|
8
|
0 |
2023/09/21 | 180,841 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/20 | 180,841 | -2,141 (-1.17%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/19 | 182,982 | +1,404 (+0.77%) |
179,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/18 | 181,578 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
5
|
0 |
2023/09/17 | 181,578 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
5
|
0 |
2023/09/16 | 181,578 | +2,263 (+1.26%) |
168,000
|
145,700
|
248,000
|
5
|
0 |
2023/09/15 | 179,315 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/14 | 179,315 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/13 | 179,315 | -9,812 (-5.19%) |
168,000
|
145,700
|
248,000
|
6
|
1以上 |
2023/09/12 | 189,127 | +10,861 (+6.09%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/09/11 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/10 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
1以上 |
2023/09/09 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/08 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/07 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/06 | 178,266 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/05 | 178,266 | +13,946 (+8.49%) |
168,000
|
145,700
|
248,000
|
6
|
0 |
2023/09/04 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/09/03 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/09/02 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/09/01 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/31 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/30 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/29 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/28 | 164,320 | +0 (+0.0%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/27 | 164,320 | +920 (+0.56%) |
168,000
|
145,700
|
190,000
|
5
|
0 |
2023/08/26 | 163,400 | -16,920 (-9.38%) |
158,950
|
145,700
|
190,000
|
4
|
0 |
2023/08/25 | 180,320 | +0 (+0.0%) |
168,000
|
145,700
|
248,000
|
5
|
0 |
2023/08/24 | 180,320 | -8,946 (-4.73%) |
168,000
|
145,700
|
248,000
|
5
|
0 |
2023/08/23 | 189,266 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
1以上 |
2023/08/22 | 189,266 | -154 (-0.08%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/08/21 | 189,420 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
7
|
1以上 |
2023/08/20 | 189,420 | +1,677 (+0.89%) |
176,000
|
145,700
|
248,000
|
7
|
0 |
2023/08/19 | 187,743 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
1以上 |
2023/08/18 | 187,743 | +8,609 (+4.81%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/17 | 179,134 | -8,609 (-4.59%) |
176,000
|
145,700
|
248,000
|
7
|
1以上 |
2023/08/16 | 187,743 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/15 | 187,743 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/14 | 187,743 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
1以上 |
2023/08/13 | 187,743 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/12 | 187,743 | +4,350 (+2.37%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/11 | 183,393 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/10 | 183,393 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/09 | 183,393 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/08 | 183,393 | +10,000 (+5.77%) |
176,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/07 | 173,393 | +0 (+0.0%) |
172,000
|
145,700
|
213,200
|
8
|
0 |
2023/08/06 | 173,393 | +0 (+0.0%) |
172,000
|
145,700
|
213,200
|
8
|
0 |
2023/08/05 | 173,393 | +0 (+0.0%) |
172,000
|
145,700
|
213,200
|
8
|
1以上 |
2023/08/04 | 173,393 | -4,350 (-2.45%) |
172,000
|
145,700
|
213,200
|
8
|
0 |
2023/08/03 | 177,743 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/02 | 177,743 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
8
|
0 |
2023/08/01 | 177,743 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
8
|
0 |
2023/07/31 | 177,743 | -7,806 (-4.21%) |
172,000
|
145,700
|
248,000
|
8
|
0 |
2023/07/30 | 185,549 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/29 | 185,549 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/28 | 185,549 | -1,194 (-0.64%) |
176,000
|
145,700
|
248,000
|
9
|
1以上 |
2023/07/27 | 186,743 | +8,751 (+4.92%) |
172,000
|
145,700
|
248,000
|
8
|
0 |
2023/07/26 | 177,992 | -1,665 (-0.93%) |
168,000
|
145,700
|
248,000
|
7
|
0 |
2023/07/25 | 179,657 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/24 | 179,657 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/23 | 179,657 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/22 | 179,657 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/21 | 179,657 | +0 (+0.0%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/20 | 179,657 | -9,763 (-5.15%) |
172,000
|
145,700
|
248,000
|
6
|
0 |
2023/07/19 | 189,420 | +1,302 (+0.69%) |
176,000
|
145,700
|
248,000
|
7
|
0 |
2023/07/18 | 188,118 | +1,347 (+0.72%) |
177,500
|
145,700
|
248,000
|
8
|
0 |
2023/07/17 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
1以上 |
2023/07/16 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
1以上 |
2023/07/15 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
1以上 |
2023/07/14 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/13 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/12 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/11 | 186,771 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/10 | 186,771 | -1,347 (-0.72%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/09 | 188,118 | +0 (+0.0%) |
177,500
|
145,700
|
248,000
|
8
|
0 |
2023/07/08 | 188,118 | +8,555 (+4.76%) |
177,500
|
145,700
|
248,000
|
8
|
0 |
2023/07/07 | 179,563 | +0 (+0.0%) |
176,000
|
145,700
|
248,000
|
7
|
0 |
2023/07/06 | 179,563 | -8,555 (-4.55%) |
176,000
|
145,700
|
248,000
|
7
|
0 |
2023/07/05 | 188,118 | +0 (+0.0%) |
177,500
|
145,700
|
248,000
|
8
|
0 |
2023/07/04 | 188,118 | +0 (+0.0%) |
177,500
|
145,700
|
248,000
|
8
|
0 |
2023/07/03 | 188,118 | +1,347 (+0.72%) |
177,500
|
145,700
|
248,000
|
8
|
1以上 |
2023/07/02 | 186,771 | +17,494 (+10.33%) |
176,000
|
145,700
|
248,000
|
9
|
0 |
2023/07/01 | 169,277 | -1,216 (-0.71%) |
176,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/30 | 170,493 | +277 (+0.16%) |
176,000
|
145,700
|
190,344
|
8
|
1以上 |
2023/06/29 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/06/28 | 170,216 | +723 (+0.43%) |
176,000
|
145,700
|
190,344
|
9
|
1以上 |
2023/06/27 | 169,493 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
1以上 |
2023/06/26 | 169,493 | +1,359 (+0.81%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/25 | 168,134 | +0 (+0.0%) |
168,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/24 | 168,134 | +0 (+0.0%) |
168,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/23 | 168,134 | +0 (+0.0%) |
168,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/22 | 168,134 | -984 (-0.58%) |
168,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/21 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/20 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/19 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
1以上 |
2023/06/18 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/17 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/16 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/15 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/14 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/13 | 169,118 | -1,375 (-0.81%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/12 | 170,493 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/11 | 170,493 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/10 | 170,493 | +1,216 (+0.72%) |
176,000
|
145,700
|
190,344
|
8
|
1以上 |
2023/06/09 | 169,277 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/08 | 169,277 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/07 | 169,277 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/06 | 169,277 | +159 (+0.09%) |
176,000
|
145,700
|
190,344
|
7
|
0 |
2023/06/05 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/04 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/06/03 | 169,118 | -1,098 (-0.65%) |
172,000
|
145,700
|
190,344
|
8
|
1以上 |
2023/06/02 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/06/01 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/31 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
1以上 |
2023/05/30 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/29 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/28 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/27 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/26 | 170,216 | +723 (+0.43%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/25 | 169,493 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/24 | 169,493 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/23 | 169,493 | -723 (-0.42%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/22 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/21 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/20 | 170,216 | +0 (+0.0%) |
176,000
|
145,700
|
190,344
|
9
|
1以上 |
2023/05/19 | 170,216 | +1,098 (+0.65%) |
176,000
|
145,700
|
190,344
|
9
|
0 |
2023/05/18 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/17 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/16 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/15 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/14 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
0 |
2023/05/13 | 169,118 | +0 (+0.0%) |
172,000
|
145,700
|
190,344
|
8
|
N/A |
2023/05/12 | 169,118 | -159 (-0.09%) |
172,000
|
145,700
|
190,344
|
8
|
N/A |
2023/05/11 | 169,277 | -939 (-0.55%) |
176,000
|
145,700
|
190,344
|
7
|
N/A |