日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
N/A |
2024/05/10 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
N/A |
2024/05/09 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
N/A |
2024/05/08 | 195,160 | +0 (+0.0%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/07 | 195,160 | -7,680 (-3.79%) |
195,800
|
179,800
|
209,880
|
6
|
0 |
2024/05/06 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/05 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/04 | 202,840 | +4,347 (+2.19%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/05/03 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/05/02 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/05/01 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
1以上 |
2024/04/30 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/29 | 198,493 | +0 (+0.0%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/28 | 198,493 | -4,347 (-2.14%) |
195,800
|
189,800
|
209,880
|
6
|
0 |
2024/04/27 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/26 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/25 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/24 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/23 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/22 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/21 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/20 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/19 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/18 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/17 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/16 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/15 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/14 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/13 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/12 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/11 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/10 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/09 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/08 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/07 | 202,840 | +2,968 (+1.48%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/06 | 199,872 | +0 (+0.0%) |
195,800
|
188,000
|
209,880
|
5
|
0 |
2024/04/05 | 199,872 | +0 (+0.0%) |
195,800
|
188,000
|
209,880
|
5
|
0 |
2024/04/04 | 199,872 | -2,968 (-1.46%) |
195,800
|
188,000
|
209,880
|
5
|
1以上 |
2024/04/03 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/02 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/01 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/31 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/30 | 202,840 | +2,347 (+1.17%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/29 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/28 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/27 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/26 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/25 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/24 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/23 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/22 | 200,493 | +4,693 (+2.4%) |
195,800
|
195,800
|
209,880
|
3
|
0 |
2024/03/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/18 | 195,800 | +2,934 (+1.52%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/17 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/16 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/15 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
1以上 |
2024/03/14 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/13 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/12 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/11 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/10 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/09 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/08 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/07 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/06 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/05 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/04 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/03 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/02 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/03/01 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/29 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/28 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/27 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/26 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/25 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/24 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/23 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/22 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/21 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/20 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/19 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/18 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/17 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/16 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/15 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/14 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/13 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/12 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/11 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/10 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/09 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/08 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/07 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/06 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/05 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/04 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/03 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/02 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/02/01 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/31 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/30 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/29 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/28 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/27 | 192,866 | +0 (+0.0%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/26 | 192,866 | +1,466 (+0.77%) |
195,800
|
187,000
|
195,800
|
3
|
0 |
2024/01/25 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/24 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/23 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/22 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/21 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/20 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/19 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/18 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/17 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/16 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/15 | 191,400 | +0 (+0.0%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/14 | 191,400 | -5,500 (-2.79%) |
191,400
|
187,000
|
195,800
|
2
|
0 |
2024/01/13 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/12 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/11 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/10 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/09 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/08 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/07 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/06 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/05 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/04 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/03 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/02 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |
2024/01/01 | 196,900 | +0 (+0.0%) |
196,900
|
195,800
|
198,000
|
2
|
0 |