日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 198,493 | -4,347 (-2.14%) |
195,800
|
189,800
|
209,880
|
6
|
N/A |
2024/04/27 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
N/A |
2024/04/26 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
N/A |
2024/04/25 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/24 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/23 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/22 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/21 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/20 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/19 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/18 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/17 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/16 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/15 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/14 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/13 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/12 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/11 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/10 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/09 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/08 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/07 | 202,840 | +2,968 (+1.48%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/06 | 199,872 | +0 (+0.0%) |
195,800
|
188,000
|
209,880
|
5
|
0 |
2024/04/05 | 199,872 | +0 (+0.0%) |
195,800
|
188,000
|
209,880
|
5
|
0 |
2024/04/04 | 199,872 | -2,968 (-1.46%) |
195,800
|
188,000
|
209,880
|
5
|
1以上 |
2024/04/03 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/02 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/04/01 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/31 | 202,840 | +0 (+0.0%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/30 | 202,840 | +2,347 (+1.17%) |
202,840
|
195,800
|
209,880
|
4
|
0 |
2024/03/29 | 200,493 | +0 (+0.0%) |
195,800
|
195,800
|
209,880
|
3
|
0 |