日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,760 | +0 (+0.0%) |
408,000
|
378,000
|
418,000
|
5
|
0 |
2023/12/30 | 398,760 | --- |
408,000
|
378,000
|
418,000
|
5
|
0 |
2023/12/27 | 403,500 | +0 (+0.0%) |
409,000
|
378,000
|
418,000
|
4
|
N/A |
2023/12/26 | 403,500 | +0 (+0.0%) |
409,000
|
378,000
|
418,000
|
4
|
N/A |
2023/12/25 | 403,500 | +0 (+0.0%) |
409,000
|
378,000
|
418,000
|
4
|
N/A |
2023/12/24 | 403,500 | -2,500 (-0.62%) |
409,000
|
378,000
|
418,000
|
4
|
0 |
2023/12/23 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/22 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/21 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/20 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/19 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/18 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/17 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/16 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/15 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/14 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/13 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/12 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/11 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/10 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/09 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/08 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/07 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/06 | 406,000 | +5,240 (+1.31%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/12/05 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/12/04 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/12/03 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
1以上 |
2023/12/02 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/12/01 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/11/30 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/11/29 | 400,760 | +0 (+0.0%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/11/28 | 400,760 | -5,240 (-1.29%) |
408,000
|
378,000
|
428,000
|
5
|
0 |
2023/11/27 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/26 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/25 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/24 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/23 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/22 | 406,000 | +0 (+0.0%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/21 | 406,000 | +7,334 (+1.84%) |
409,000
|
378,000
|
428,000
|
4
|
0 |
2023/11/20 | 398,666 | +0 (+0.0%) |
408,000
|
378,000
|
410,000
|
3
|
0 |
2023/11/19 | 398,666 | +0 (+0.0%) |
408,000
|
378,000
|
410,000
|
3
|
0 |
2023/11/18 | 398,666 | -7,267 (-1.79%) |
408,000
|
378,000
|
410,000
|
3
|
0 |
2023/11/17 | 405,933 | +6,813 (+1.71%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/16 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/15 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/14 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
1以上 |
2023/11/13 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/12 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/11 | 399,120 | +0 (+0.0%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/10 | 399,120 | -6,813 (-1.68%) |
399,800
|
379,800
|
410,000
|
5
|
0 |
2023/11/09 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/08 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/07 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/06 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/05 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/04 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/03 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/02 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/11/01 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/31 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/30 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/29 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/28 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/27 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/26 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/25 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/24 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/23 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/22 | 405,933 | +6,533 (+1.64%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/21 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/20 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/19 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
1以上 |
2023/10/18 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/17 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/16 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/15 | 399,400 | +0 (+0.0%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/14 | 399,400 | -6,533 (-1.61%) |
403,900
|
379,800
|
410,000
|
4
|
0 |
2023/10/13 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/12 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/11 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/10 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/09 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/08 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/07 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/06 | 405,933 | +1,533 (+0.38%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/10/05 | 404,400 | +0 (+0.0%) |
403,900
|
399,800
|
410,000
|
4
|
0 |
2023/10/04 | 404,400 | -1,120 (-0.28%) |
403,900
|
399,800
|
410,000
|
4
|
0 |
2023/10/03 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
1以上 |
2023/10/02 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
0 |
2023/10/01 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
1以上 |
2023/09/30 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
0 |
2023/09/29 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
0 |
2023/09/28 | 405,520 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
5
|
0 |
2023/09/27 | 405,520 | -1,430 (-0.35%) |
408,000
|
399,800
|
410,000
|
5
|
0 |
2023/09/26 | 406,950 | +1,017 (+0.25%) |
409,000
|
399,800
|
410,000
|
4
|
0 |
2023/09/25 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/24 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/23 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/22 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/21 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/20 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/19 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/18 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/17 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/16 | 405,933 | +0 (+0.0%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/15 | 405,933 | +19,483 (+5.04%) |
408,000
|
399,800
|
410,000
|
3
|
0 |
2023/09/14 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/09/13 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/09/12 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
1以上 |
2023/09/11 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/09/10 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/09/09 | 386,450 | +1,330 (+0.35%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/09/08 | 385,120 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
5
|
0 |
2023/09/07 | 385,120 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
5
|
0 |
2023/09/06 | 385,120 | -5,394 (-1.38%) |
399,800
|
328,000
|
410,000
|
5
|
1以上 |
2023/09/05 | 390,514 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
7
|
0 |
2023/09/04 | 390,514 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
7
|
0 |
2023/09/03 | 390,514 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
7
|
1以上 |
2023/09/02 | 390,514 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
7
|
0 |
2023/09/01 | 390,514 | -646 (-0.17%) |
399,800
|
328,000
|
410,000
|
7
|
0 |
2023/08/31 | 391,160 | +0 (+0.0%) |
408,000
|
328,000
|
410,000
|
5
|
0 |
2023/08/30 | 391,160 | +4,710 (+1.22%) |
408,000
|
328,000
|
410,000
|
5
|
0 |
2023/08/29 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/08/28 | 386,450 | +0 (+0.0%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/08/27 | 386,450 | +1,330 (+0.35%) |
403,900
|
328,000
|
410,000
|
4
|
0 |
2023/08/26 | 385,120 | -5,651 (-1.45%) |
399,800
|
328,000
|
410,000
|
5
|
0 |
2023/08/25 | 390,771 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
7
|
0 |
2023/08/24 | 390,771 | +6,596 (+1.72%) |
399,800
|
328,000
|
410,000
|
7
|
1以上 |
2023/08/23 | 384,175 | +0 (+0.0%) |
399,800
|
328,000
|
410,000
|
8
|
1以上 |
2023/08/22 | 384,175 | -5,058 (-1.3%) |
399,800
|
328,000
|
410,000
|
8
|
0 |
2023/08/21 | 389,233 | -5,033 (-1.28%) |
399,800
|
338,000
|
410,000
|
6
|
1以上 |
2023/08/20 | 394,266 | +0 (+0.0%) |
403,900
|
338,000
|
410,000
|
6
|
0 |
2023/08/19 | 394,266 | +0 (+0.0%) |
403,900
|
338,000
|
410,000
|
6
|
0 |
2023/08/18 | 394,266 | +3,146 (+0.8%) |
403,900
|
338,000
|
410,000
|
6
|
1以上 |
2023/08/17 | 391,120 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/08/16 | 391,120 | +2,170 (+0.56%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/08/15 | 388,950 | +10,190 (+2.69%) |
403,900
|
338,000
|
410,000
|
4
|
0 |
2023/08/14 | 378,760 | -2,897 (-0.76%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/08/13 | 381,657 | -7,276 (-1.87%) |
398,000
|
338,000
|
410,000
|
7
|
0 |
2023/08/12 | 388,933 | +0 (+0.0%) |
398,900
|
338,000
|
410,000
|
6
|
1以上 |
2023/08/11 | 388,933 | +5,848 (+1.53%) |
398,900
|
338,000
|
410,000
|
6
|
1以上 |
2023/08/10 | 383,085 | +2,041 (+0.54%) |
398,000
|
338,000
|
410,000
|
7
|
0 |
2023/08/09 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/08 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
1以上 |
2023/08/07 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
1以上 |
2023/08/06 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/05 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/04 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/03 | 381,044 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/02 | 381,044 | -8,189 (-2.1%) |
398,000
|
338,000
|
410,000
|
9
|
0 |
2023/08/01 | 389,233 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
6
|
0 |
2023/07/31 | 389,233 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
6
|
0 |
2023/07/30 | 389,233 | -1,887 (-0.48%) |
399,800
|
338,000
|
410,000
|
6
|
0 |
2023/07/29 | 391,120 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/07/28 | 391,120 | +12,320 (+3.25%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/07/27 | 378,800 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/26 | 378,800 | -2,400 (-0.63%) |
399,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/25 | 381,200 | +0 (+0.0%) |
398,900
|
338,000
|
410,000
|
8
|
1以上 |
2023/07/24 | 381,200 | +0 (+0.0%) |
398,900
|
338,000
|
410,000
|
8
|
0 |
2023/07/23 | 381,200 | +0 (+0.0%) |
398,900
|
338,000
|
410,000
|
8
|
1以上 |
2023/07/22 | 381,200 | -3,200 (-0.83%) |
398,900
|
338,000
|
410,000
|
8
|
0 |
2023/07/21 | 384,400 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
9
|
0 |
2023/07/20 | 384,400 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
9
|
0 |
2023/07/19 | 384,400 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
9
|
1以上 |
2023/07/18 | 384,400 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
9
|
0 |
2023/07/17 | 384,400 | +5,600 (+1.48%) |
399,800
|
338,000
|
410,000
|
9
|
0 |
2023/07/16 | 378,800 | -3,900 (-1.02%) |
399,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/15 | 382,700 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
8
|
0 |
2023/07/14 | 382,700 | +0 (+0.0%) |
399,800
|
338,000
|
410,000
|
8
|
0 |
2023/07/13 | 382,700 | +3,900 (+1.03%) |
399,800
|
338,000
|
410,000
|
8
|
1以上 |
2023/07/12 | 378,800 | +10,000 (+2.71%) |
399,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/11 | 368,800 | -1,375 (-0.37%) |
348,000
|
338,000
|
410,000
|
7
|
0 |
2023/07/10 | 370,175 | -4,596 (-1.23%) |
363,900
|
338,000
|
410,000
|
8
|
0 |
2023/07/09 | 374,771 | +4,171 (+1.13%) |
379,800
|
338,000
|
410,000
|
7
|
1以上 |
2023/07/08 | 370,600 | +0 (+0.0%) |
363,900
|
338,000
|
410,000
|
6
|
1以上 |
2023/07/07 | 370,600 | +0 (+0.0%) |
363,900
|
338,000
|
410,000
|
6
|
0 |
2023/07/06 | 370,600 | -3,914 (-1.05%) |
363,900
|
338,000
|
410,000
|
6
|
0 |
2023/07/05 | 374,514 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/04 | 374,514 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/03 | 374,514 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
7
|
1以上 |
2023/07/02 | 374,514 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
7
|
0 |
2023/07/01 | 374,514 | -4,436 (-1.17%) |
379,800
|
338,000
|
410,000
|
7
|
0 |
2023/06/30 | 378,950 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/29 | 378,950 | -4,421 (-1.15%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/28 | 383,371 | +2,211 (+0.58%) |
398,000
|
338,000
|
410,000
|
7
|
1以上 |
2023/06/27 | 381,160 | +7,210 (+1.93%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/06/26 | 373,950 | +5,190 (+1.41%) |
373,900
|
338,000
|
410,000
|
4
|
0 |
2023/06/25 | 368,760 | +0 (+0.0%) |
348,000
|
338,000
|
410,000
|
5
|
0 |
2023/06/24 | 368,760 | +0 (+0.0%) |
348,000
|
338,000
|
410,000
|
5
|
0 |
2023/06/23 | 368,760 | +0 (+0.0%) |
348,000
|
338,000
|
410,000
|
5
|
1以上 |
2023/06/22 | 368,760 | -13,840 (-3.62%) |
348,000
|
338,000
|
410,000
|
5
|
0 |
2023/06/21 | 382,600 | -6,850 (-1.76%) |
399,800
|
338,000
|
410,000
|
3
|
0 |
2023/06/20 | 389,450 | +0 (+0.0%) |
404,900
|
338,000
|
410,000
|
4
|
0 |
2023/06/19 | 389,450 | +0 (+0.0%) |
404,900
|
338,000
|
410,000
|
4
|
0 |
2023/06/18 | 389,450 | +0 (+0.0%) |
404,900
|
338,000
|
410,000
|
4
|
1以上 |
2023/06/17 | 389,450 | +8,290 (+2.17%) |
404,900
|
338,000
|
410,000
|
4
|
0 |
2023/06/16 | 381,160 | +227 (+0.06%) |
399,800
|
338,000
|
410,000
|
5
|
0 |
2023/06/15 | 380,933 | +0 (+0.0%) |
389,800
|
338,000
|
410,000
|
6
|
0 |
2023/06/14 | 380,933 | +2,000 (+0.53%) |
389,800
|
338,000
|
410,000
|
6
|
1以上 |
2023/06/13 | 378,933 | -2,981 (-0.78%) |
388,900
|
338,000
|
410,000
|
6
|
1以上 |
2023/06/12 | 381,914 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
7
|
0 |
2023/06/11 | 381,914 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
7
|
1以上 |
2023/06/10 | 381,914 | +4,239 (+1.12%) |
398,000
|
338,000
|
410,000
|
7
|
1以上 |
2023/06/09 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/08 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/07 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
1以上 |
2023/06/06 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/05 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/04 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/03 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/02 | 377,675 | +0 (+0.0%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/06/01 | 377,675 | +3,161 (+0.84%) |
388,900
|
338,000
|
410,000
|
8
|
0 |
2023/05/31 | 374,514 | -606 (-0.16%) |
379,800
|
338,000
|
410,000
|
7
|
0 |
2023/05/30 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/29 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/28 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/27 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/26 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/25 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/24 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/23 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/22 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/21 | 375,120 | +1,170 (+0.31%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/20 | 373,950 | +0 (+0.0%) |
373,900
|
338,000
|
410,000
|
4
|
0 |
2023/05/19 | 373,950 | -1,170 (-0.31%) |
373,900
|
338,000
|
410,000
|
4
|
0 |
2023/05/18 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/17 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/16 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
1以上 |
2023/05/15 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/14 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
0 |
2023/05/13 | 375,120 | +0 (+0.0%) |
379,800
|
338,000
|
410,000
|
5
|
N/A |
2023/05/12 | 375,120 | -3,640 (-0.96%) |
379,800
|
338,000
|
410,000
|
5
|
N/A |
2023/05/11 | 378,760 | +0 (+0.0%) |
398,000
|
338,000
|
410,000
|
5
|
N/A |