日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
N/A |
2024/04/26 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
N/A |
2024/04/25 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
N/A |
2024/04/24 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/23 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/22 | 400,950 | +0 (+0.0%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/21 | 400,950 | -12,050 (-2.92%) |
403,000
|
379,800
|
418,000
|
4
|
0 |
2024/04/20 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/19 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/18 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/17 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/16 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/15 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/14 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/13 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/12 | 413,000 | +0 (+0.0%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/11 | 413,000 | +12,500 (+3.12%) |
413,000
|
408,000
|
418,000
|
2
|
0 |
2024/04/10 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/09 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/08 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
1以上 |
2024/04/07 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/06 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/05 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/04 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/03 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/02 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/04/01 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/31 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/30 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/29 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |
2024/03/28 | 400,500 | +0 (+0.0%) |
403,000
|
378,000
|
418,000
|
4
|
0 |