日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
N/A |
2024/05/09 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
N/A |
2024/05/08 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
N/A |
2024/05/07 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/06 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/05 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/04 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/03 | 232,900 | +0 (+0.0%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/02 | 232,900 | +3,740 (+1.63%) |
232,900
|
226,000
|
239,800
|
2
|
0 |
2024/05/01 | 229,160 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
5
|
0 |
2024/04/30 | 229,160 | -790 (-0.34%) |
227,000
|
226,000
|
239,800
|
5
|
0 |
2024/04/29 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
1以上 |
2024/04/28 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/27 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/26 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/25 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/24 | 229,950 | -500 (-0.22%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/23 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/22 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/21 | 230,450 | -1,150 (-0.5%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/20 | 231,600 | +0 (+0.0%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/19 | 231,600 | +0 (+0.0%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/18 | 231,600 | +1,150 (+0.5%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/17 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/16 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/15 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
1以上 |
2024/04/14 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/13 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/12 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/11 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/10 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/09 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/08 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/07 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/06 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/05 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/04 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/03 | 230,450 | -3,710 (-1.58%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/02 | 234,160 | -640 (-0.27%) |
228,000
|
227,000
|
249,000
|
5
|
0 |
2024/04/01 | 234,800 | -5,960 (-2.48%) |
233,000
|
227,000
|
249,000
|
6
|
0 |
2024/03/31 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
1以上 |
2024/03/30 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
1以上 |
2024/03/29 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/28 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/27 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/26 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/25 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/24 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/23 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/22 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/21 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/20 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/19 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/18 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/17 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/16 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/15 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/14 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/13 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/12 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/11 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/10 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/09 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/08 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/07 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/06 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/05 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/04 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/03 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/02 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/01 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/29 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/28 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/27 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/26 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/25 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/24 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/23 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/22 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/21 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/20 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/19 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/18 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/17 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/16 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/15 | 240,760 | +2,127 (+0.89%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/14 | 238,633 | -2,127 (-0.88%) |
238,900
|
228,000
|
249,000
|
6
|
0 |
2024/02/13 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/12 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
1以上 |
2024/02/11 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/10 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/09 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/08 | 240,760 | -1,373 (-0.57%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/02/07 | 242,133 | +3,433 (+1.44%) |
244,400
|
228,000
|
249,000
|
6
|
0 |
2024/02/06 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/02/05 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
1以上 |
2024/02/04 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/02/03 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/02/02 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/02/01 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/31 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/30 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/29 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/28 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/27 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/26 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/25 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/24 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/23 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/22 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/21 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/20 | 238,700 | +0 (+0.0%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/19 | 238,700 | +3,434 (+1.46%) |
238,900
|
228,000
|
249,000
|
4
|
0 |
2024/01/18 | 235,266 | -3,046 (-1.28%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/17 | 238,312 | +0 (+0.0%) |
239,800
|
228,000
|
242,880
|
5
|
0 |
2024/01/16 | 238,312 | +0 (+0.0%) |
239,800
|
228,000
|
242,880
|
5
|
0 |
2024/01/15 | 238,312 | +1,142 (+0.48%) |
239,800
|
228,000
|
242,880
|
5
|
1以上 |
2024/01/14 | 237,170 | +0 (+0.0%) |
238,900
|
228,000
|
242,880
|
4
|
0 |
2024/01/13 | 237,170 | +1,904 (+0.81%) |
238,900
|
228,000
|
242,880
|
4
|
0 |
2024/01/12 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/11 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/10 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/09 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/08 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/07 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/06 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/05 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/04 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/03 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/02 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |
2024/01/01 | 235,266 | +0 (+0.0%) |
238,000
|
228,000
|
239,800
|
3
|
0 |