日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
N/A |
2024/04/26 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
N/A |
2024/04/25 | 229,950 | +0 (+0.0%) |
227,000
|
226,000
|
239,800
|
4
|
N/A |
2024/04/24 | 229,950 | -500 (-0.22%) |
227,000
|
226,000
|
239,800
|
4
|
0 |
2024/04/23 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/22 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/21 | 230,450 | -1,150 (-0.5%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/20 | 231,600 | +0 (+0.0%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/19 | 231,600 | +0 (+0.0%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/18 | 231,600 | +1,150 (+0.5%) |
228,000
|
227,000
|
239,800
|
3
|
0 |
2024/04/17 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/16 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/15 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
1以上 |
2024/04/14 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/13 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/12 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/11 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/10 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/09 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/08 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/07 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/06 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/05 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/04 | 230,450 | +0 (+0.0%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/03 | 230,450 | -3,710 (-1.58%) |
227,500
|
227,000
|
239,800
|
4
|
0 |
2024/04/02 | 234,160 | -640 (-0.27%) |
228,000
|
227,000
|
249,000
|
5
|
0 |
2024/04/01 | 234,800 | -5,960 (-2.48%) |
233,000
|
227,000
|
249,000
|
6
|
0 |
2024/03/31 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
1以上 |
2024/03/30 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
1以上 |
2024/03/29 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |
2024/03/28 | 240,760 | +0 (+0.0%) |
239,800
|
228,000
|
249,000
|
5
|
0 |