日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/05/11 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/05/10 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/05/09 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/08 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/07 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/06 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/05 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/04 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/03 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/02 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/05/01 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/30 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/29 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/28 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/27 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/26 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/25 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/24 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/23 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/22 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/21 | 261,715 | -13,805 (-5.01%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/20 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/19 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/18 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
1以上 |
2024/04/17 | 275,520 | -3,025 (-1.09%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/16 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/15 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/14 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/13 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/12 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/11 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/10 | 278,545 | -3,515 (-1.25%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/09 | 282,060 | +11,870 (+4.39%) |
277,700
|
262,680
|
305,800
|
3
|
0 |
2024/04/08 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/07 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/06 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/05 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/04 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/03 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/02 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/01 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/31 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/30 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/29 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/28 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/27 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/26 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/25 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/24 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/23 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/22 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/21 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/20 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/19 | 270,190 | -1,210 (-0.45%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/18 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/17 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/16 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/15 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/14 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/13 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/12 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/11 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/10 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/09 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/08 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/07 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/06 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/05 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/04 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/03 | 271,400 | +6,300 (+2.38%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/03/02 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/03/01 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/29 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/28 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/27 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/26 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/25 | 265,100 | -6,300 (-2.32%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/24 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/23 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/22 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
1以上 |
2024/02/21 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/20 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/19 | 271,400 | +1,867 (+0.69%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/18 | 269,533 | +0 (+0.0%) |
265,800
|
265,100
|
277,700
|
3
|
0 |
2024/02/17 | 269,533 | +0 (+0.0%) |
265,800
|
265,100
|
277,700
|
3
|
0 |
2024/02/16 | 269,533 | -1,867 (-0.69%) |
265,800
|
265,100
|
277,700
|
3
|
1以上 |
2024/02/15 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/14 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/13 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/12 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/11 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/10 | 271,400 | +0 (+0.0%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/09 | 271,400 | +6,300 (+2.38%) |
271,400
|
265,100
|
277,700
|
2
|
0 |
2024/02/08 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/07 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/06 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/05 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/04 | 265,100 | +0 (+0.0%) |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/03 | 265,100 | --- |
265,100
|
265,100
|
265,100
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/06 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/05 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/04 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/03 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/02 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |
2024/01/01 | 277,700 | +0 (+0.0%) |
277,700
|
277,700
|
277,700
|
1
|
0 |