日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/04/27 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/04/26 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
N/A |
2024/04/25 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/24 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/23 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/22 | 261,715 | +0 (+0.0%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/21 | 261,715 | -13,805 (-5.01%) |
259,290
|
250,580
|
277,700
|
4
|
0 |
2024/04/20 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/19 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/18 | 275,520 | +0 (+0.0%) |
272,850
|
250,580
|
305,800
|
4
|
1以上 |
2024/04/17 | 275,520 | -3,025 (-1.09%) |
272,850
|
250,580
|
305,800
|
4
|
0 |
2024/04/16 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/15 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/14 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/13 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/12 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/11 | 278,545 | +0 (+0.0%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/10 | 278,545 | -3,515 (-1.25%) |
272,850
|
262,680
|
305,800
|
4
|
0 |
2024/04/09 | 282,060 | +11,870 (+4.39%) |
277,700
|
262,680
|
305,800
|
3
|
0 |
2024/04/08 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/07 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/06 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/05 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/04 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/03 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/02 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/04/01 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/31 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/30 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |
2024/03/29 | 270,190 | +0 (+0.0%) |
270,190
|
262,680
|
277,700
|
2
|
0 |