日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/05/11 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/05/10 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/05/09 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/08 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/07 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/06 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/05 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/04 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/03 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/02 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/05/01 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/30 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/29 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/28 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/27 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/26 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/25 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/24 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/23 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/22 | 210,000 | +6,000 (+2.94%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/21 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/20 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/19 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
1以上 |
2024/04/18 | 204,000 | -6,000 (-2.86%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/17 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/16 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/15 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/14 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/13 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/12 | 210,000 | +5,450 (+2.66%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/11 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/10 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/09 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/08 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/07 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/06 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/05 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/04 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/03 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/02 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/01 | 204,550 | -5,450 (-2.6%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/03/31 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/30 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/29 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/28 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/27 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/26 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/25 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/24 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/23 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/22 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/21 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/20 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/19 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/18 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/17 | 210,000 | -3,700 (-1.73%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/16 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/15 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/14 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
1以上 |
2024/03/13 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/12 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/11 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/10 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/09 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/08 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/07 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/06 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/05 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/04 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/03 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/02 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/03/01 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/02/29 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/02/28 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/02/27 | 213,700 | +0 (+0.0%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/02/26 | 213,700 | -1,850 (-0.86%) |
210,001
|
210,000
|
221,100
|
3
|
0 |
2024/02/25 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/24 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/23 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/22 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/21 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/20 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/19 | 215,550 | +0 (+0.0%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/18 | 215,550 | -14,150 (-6.16%) |
215,550
|
210,001
|
221,100
|
2
|
0 |
2024/02/17 | 229,700 | +4,925 (+2.19%) |
221,100
|
210,001
|
258,000
|
3
|
0 |
2024/02/16 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/15 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
1以上 |
2024/02/14 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
1以上 |
2024/02/13 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/12 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/11 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/10 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/09 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/08 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/07 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/06 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/05 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/04 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/03 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/02 | 224,775 | +0 (+0.0%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/02/01 | 224,775 | -4,925 (-2.14%) |
215,550
|
210,000
|
258,000
|
4
|
0 |
2024/01/31 | 229,700 | +0 (+0.0%) |
221,100
|
210,000
|
258,000
|
3
|
0 |
2024/01/30 | 229,700 | +0 (+0.0%) |
221,100
|
210,000
|
258,000
|
3
|
0 |
2024/01/29 | 229,700 | +0 (+0.0%) |
221,100
|
210,000
|
258,000
|
3
|
0 |
2024/01/28 | 229,700 | +0 (+0.0%) |
221,100
|
210,000
|
258,000
|
3
|
0 |
2024/01/27 | 229,700 | -9,850 (-4.11%) |
221,100
|
210,000
|
258,000
|
3
|
0 |
2024/01/26 | 239,550 | -6,150 (-2.5%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/25 | 245,700 | +6,150 (+2.57%) |
258,000
|
221,100
|
258,000
|
3
|
0 |
2024/01/24 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/23 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
1以上 |
2024/01/22 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/21 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/20 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/19 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/18 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/17 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/16 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/15 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/14 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/13 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/12 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/11 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/10 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/09 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/08 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/07 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/06 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/05 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/04 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/03 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/02 | 239,550 | +0 (+0.0%) |
239,550
|
221,100
|
258,000
|
2
|
0 |
2024/01/01 | 239,550 | +6,150 (+2.63%) |
239,550
|
221,100
|
258,000
|
2
|
0 |