日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/04/27 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/04/26 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
N/A |
2024/04/25 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/24 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/23 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/22 | 210,000 | +6,000 (+2.94%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/21 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/20 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/19 | 204,000 | +0 (+0.0%) |
204,000
|
198,000
|
210,001
|
4
|
1以上 |
2024/04/18 | 204,000 | -6,000 (-2.86%) |
204,000
|
198,000
|
210,001
|
4
|
0 |
2024/04/17 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/16 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/15 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/14 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/13 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/12 | 210,000 | +5,450 (+2.66%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/04/11 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/10 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/09 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/08 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/07 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/06 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/05 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/04 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/03 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/02 | 204,550 | +0 (+0.0%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/04/01 | 204,550 | -5,450 (-2.6%) |
204,550
|
199,100
|
210,001
|
2
|
0 |
2024/03/31 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/30 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |
2024/03/29 | 210,000 | +0 (+0.0%) |
210,000
|
210,000
|
210,001
|
2
|
0 |