日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
N/A |
2024/05/05 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
N/A |
2024/05/04 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
N/A |
2024/05/03 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/02 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/05/01 | 241,526 | +0 (+0.0%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/04/30 | 241,526 | -1,667 (-0.69%) |
228,580
|
228,000
|
298,000
|
6
|
0 |
2024/04/29 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/28 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/27 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/26 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/25 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/24 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/23 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/22 | 243,193 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/21 | 243,193 | -3,039 (-1.23%) |
228,580
|
228,000
|
308,000
|
6
|
0 |
2024/04/20 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/19 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/18 | 246,232 | +0 (+0.0%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/17 | 246,232 | -880 (-0.36%) |
228,580
|
228,000
|
308,000
|
5
|
0 |
2024/04/16 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/15 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/14 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/13 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/12 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/11 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/10 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/09 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/08 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/07 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/06 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/05 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/04 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/03 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/02 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/04/01 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/31 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/30 | 247,112 | +0 (+0.0%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/29 | 247,112 | -4,083 (-1.63%) |
230,780
|
228,000
|
308,000
|
5
|
0 |
2024/03/28 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/27 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/26 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/25 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/24 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/23 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/22 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/21 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/20 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/19 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/18 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/17 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/16 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/15 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/14 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/13 | 251,195 | +0 (+0.0%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/12 | 251,195 | +3,199 (+1.29%) |
234,390
|
228,000
|
308,000
|
4
|
0 |
2024/03/11 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/10 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/09 | 247,996 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
1以上 |
2024/03/08 | 247,996 | +17,682 (+7.68%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/03/07 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/06 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/05 | 230,314 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
7
|
1以上 |
2024/03/04 | 230,314 | +4,727 (+2.1%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/03/03 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/03/02 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/03/01 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
1以上 |
2024/02/29 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/28 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/27 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/26 | 225,587 | +1,373 (+0.61%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/25 | 224,214 | -1,373 (-0.61%) |
228,000
|
177,000
|
308,000
|
7
|
0 |
2024/02/24 | 225,587 | +0 (+0.0%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/23 | 225,587 | -2,625 (-1.15%) |
228,000
|
177,000
|
308,000
|
8
|
0 |
2024/02/22 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/21 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/20 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/19 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/18 | 228,212 | +0 (+0.0%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/17 | 228,212 | -5,102 (-2.19%) |
228,000
|
192,500
|
308,000
|
8
|
0 |
2024/02/16 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/15 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/14 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/13 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/12 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/11 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/10 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/09 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/08 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/07 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/06 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/05 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/04 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/03 | 233,314 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/02 | 233,314 | +314 (+0.13%) |
228,000
|
198,000
|
308,000
|
7
|
0 |
2024/02/01 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/31 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/30 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/29 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/28 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/27 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/26 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/25 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/24 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/23 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/22 | 233,000 | -7,000 (-2.92%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/21 | 240,000 | +7,000 (+3.0%) |
228,000
|
198,000
|
308,000
|
5
|
0 |
2024/01/20 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/19 | 233,000 | +0 (+0.0%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/18 | 233,000 | -17,500 (-6.99%) |
228,000
|
198,000
|
308,000
|
6
|
0 |
2024/01/17 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/16 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/15 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/14 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/13 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/12 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/11 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/10 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/09 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/08 | 250,500 | +0 (+0.0%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/07 | 250,500 | +3,060 (+1.24%) |
233,000
|
228,000
|
308,000
|
4
|
0 |
2024/01/06 | 247,440 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/01/05 | 247,440 | +0 (+0.0%) |
235,200
|
228,000
|
308,000
|
5
|
0 |
2024/01/04 | 247,440 | -4,860 (-1.93%) |
235,200
|
228,000
|
308,000
|
5
|
1以上 |
2024/01/03 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2024/01/02 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2024/01/01 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |