日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/30 | 252,300 | --- |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/27 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
N/A |
2023/12/26 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
N/A |
2023/12/25 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
N/A |
2023/12/24 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/23 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/22 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/21 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/20 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/19 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/18 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/17 | 252,300 | +0 (+0.0%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/16 | 252,300 | -8,100 (-3.11%) |
236,600
|
228,000
|
308,000
|
4
|
0 |
2023/12/15 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/14 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/13 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/12 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/11 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/10 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/09 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/08 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/07 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/06 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/05 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/04 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/03 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/02 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/12/01 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/30 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/29 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/28 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/27 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/26 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/25 | 260,400 | +0 (+0.0%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/24 | 260,400 | -12,600 (-4.62%) |
238,000
|
235,200
|
308,000
|
3
|
0 |
2023/11/23 | 273,000 | +0 (+0.0%) |
273,000
|
238,000
|
308,000
|
2
|
0 |
2023/11/22 | 273,000 | +0 (+0.0%) |
273,000
|
238,000
|
308,000
|
2
|
0 |
2023/11/21 | 273,000 | +43,500 (+18.95%) |
273,000
|
238,000
|
308,000
|
2
|
0 |
2023/11/20 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/19 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/18 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
1以上 |
2023/11/17 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/16 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/15 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/14 | 229,500 | +0 (+0.0%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/13 | 229,500 | +26,167 (+12.87%) |
212,000
|
186,000
|
308,000
|
4
|
0 |
2023/11/12 | 203,333 | +0 (+0.0%) |
186,000
|
186,000
|
238,000
|
3
|
0 |
2023/11/11 | 203,333 | +0 (+0.0%) |
186,000
|
186,000
|
238,000
|
3
|
0 |
2023/11/10 | 203,333 | -34,667 (-14.57%) |
186,000
|
186,000
|
238,000
|
3
|
0 |
2023/11/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/08 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/07 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/06 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/05 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/02 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/11/01 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/31 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/30 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/29 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/28 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/27 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/26 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/25 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/08 | 238,000 | +6,250 (+2.7%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/10/07 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/10/06 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/10/05 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
1以上 |
2023/10/04 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/10/03 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/10/02 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/10/01 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/09/30 | 231,750 | -6,250 (-2.63%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/09/29 | 238,000 | +6,250 (+2.7%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/28 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/09/27 | 231,750 | +0 (+0.0%) |
238,000
|
213,000
|
238,000
|
4
|
0 |
2023/09/26 | 231,750 | -6,250 (-2.63%) |
238,000
|
213,000
|
238,000
|
4
|
1以上 |
2023/09/25 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/24 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/23 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/20 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/19 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/18 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/17 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/16 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/15 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/14 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/13 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/12 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/11 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/10 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/09 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/08 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/07 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/06 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/05 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/02 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/07 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/06 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
1以上 |
2023/08/05 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/04 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/03 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/02 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/08/01 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/31 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/30 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/29 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/28 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/27 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/26 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/25 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
1
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2023/07/22 | 228,000 | -65,000 (-22.18%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2023/07/21 | 293,000 | +0 (+0.0%) |
293,000
|
228,000
|
358,000
|
2
|
1以上 |
2023/07/20 | 293,000 | +0 (+0.0%) |
293,000
|
228,000
|
358,000
|
2
|
0 |
2023/07/19 | 293,000 | +0 (+0.0%) |
293,000
|
228,000
|
358,000
|
2
|
1以上 |
2023/07/18 | 293,000 | +0 (+0.0%) |
293,000
|
228,000
|
358,000
|
2
|
0 |
2023/07/17 | 293,000 | -21,666 (-6.89%) |
293,000
|
228,000
|
358,000
|
2
|
0 |
2023/07/16 | 314,666 | +57,666 (+22.44%) |
358,000
|
228,000
|
358,000
|
3
|
0 |
2023/07/15 | 257,000 | +25,250 (+10.9%) |
228,000
|
170,500
|
358,000
|
5
|
0 |
2023/07/14 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
1以上 |
2023/07/13 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
1以上 |
2023/07/12 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/11 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/10 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/09 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/08 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/07 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/06 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/05 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/04 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/03 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/02 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/07/01 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/06/30 | 231,750 | +0 (+0.0%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/06/29 | 231,750 | -1,250 (-0.54%) |
199,250
|
170,500
|
358,000
|
4
|
0 |
2023/06/28 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/27 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/26 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/25 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/24 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/23 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/22 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/21 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/20 | 233,000 | +0 (+0.0%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/19 | 233,000 | +2,167 (+0.94%) |
170,500
|
170,500
|
358,000
|
3
|
0 |
2023/06/18 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/17 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/16 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
1以上 |
2023/06/15 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/14 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/13 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/12 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/11 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/10 | 230,833 | +0 (+0.0%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/09 | 230,833 | -1,650 (-0.71%) |
197,417
|
170,500
|
358,000
|
4
|
0 |
2023/06/08 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/06/07 | 232,483 | +2,897 (+1.26%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/06/06 | 229,586 | +0 (+0.0%) |
218,000
|
173,800
|
358,000
|
5
|
0 |
2023/06/05 | 229,586 | +0 (+0.0%) |
218,000
|
173,800
|
358,000
|
5
|
0 |
2023/06/04 | 229,586 | +875 (+0.38%) |
218,000
|
173,800
|
358,000
|
5
|
1以上 |
2023/06/03 | 228,711 | +0 (+0.0%) |
221,167
|
173,800
|
358,000
|
6
|
0 |
2023/06/02 | 228,711 | +0 (+0.0%) |
221,167
|
173,800
|
358,000
|
6
|
0 |
2023/06/01 | 228,711 | +0 (+0.0%) |
221,167
|
173,800
|
358,000
|
6
|
1以上 |
2023/05/31 | 228,711 | -2,142 (-0.93%) |
221,167
|
173,800
|
358,000
|
6
|
0 |
2023/05/30 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/29 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/28 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/27 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/26 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/25 | 230,853 | -1,630 (-0.7%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/24 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/23 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/22 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/21 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/20 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/19 | 232,483 | +1,630 (+0.71%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/18 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/17 | 230,853 | +0 (+0.0%) |
224,334
|
173,800
|
358,000
|
5
|
0 |
2023/05/16 | 230,853 | -1,630 (-0.7%) |
224,334
|
173,800
|
358,000
|
5
|
1以上 |
2023/05/15 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/14 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
0 |
2023/05/13 | 232,483 | +0 (+0.0%) |
199,067
|
173,800
|
358,000
|
4
|
N/A |
2023/05/12 | 232,483 | -1,100 (-0.47%) |
199,067
|
173,800
|
358,000
|
4
|
N/A |
2023/05/11 | 233,583 | -323 (-0.14%) |
200,167
|
176,000
|
358,000
|
4
|
N/A |
2023/05/10 | 233,906 | +0 (+0.0%) |
224,334
|
176,000
|
358,000
|
5
|
N/A |
2023/05/09 | 233,906 | +0 (+0.0%) |
224,334
|
176,000
|
358,000
|
5
|
N/A |
2023/05/08 | 233,906 | +0 (+0.0%) |
224,334
|
176,000
|
358,000
|
5
|
1以上 |
2023/05/07 | 233,906 | +0 (+0.0%) |
224,334
|
176,000
|
358,000
|
5
|
N/A |
2023/05/06 | 233,906 | +0 (+0.0%) |
224,334
|
176,000
|
358,000
|
5
|
N/A |