日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
N/A |
2024/05/11 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
N/A |
2024/05/10 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
N/A |
2024/05/09 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/08 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/07 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/06 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/05 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/04 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/03 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/02 | 335,733 | +0 (+0.0%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/05/01 | 335,733 | +1,533 (+0.46%) |
348,000
|
314,100
|
359,800
|
9
|
0 |
2024/04/30 | 334,200 | +19,240 (+6.11%) |
331,450
|
314,100
|
359,800
|
8
|
0 |
2024/04/29 | 314,960 | +4,850 (+1.56%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/28 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/27 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/26 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/25 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/24 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/23 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/22 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/21 | 310,110 | -7,212 (-2.27%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/20 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/19 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/18 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/17 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/16 | 317,322 | +4,121 (+1.32%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/15 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/14 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/13 | 313,201 | +4,659 (+1.51%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/12 | 308,542 | -4,659 (-1.49%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/11 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/10 | 313,201 | +3,433 (+1.11%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/09 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/08 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/07 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/06 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/05 | 309,768 | -4,382 (-1.39%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/04 | 314,150 | +5,073 (+1.64%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/03 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/02 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/01 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/31 | 309,077 | -5,068 (-1.61%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/30 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/29 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/28 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/03/27 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/26 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/25 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/24 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/23 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/22 | 314,145 | -4,215 (-1.32%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/21 | 318,360 | +7,306 (+2.35%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/20 | 311,054 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/19 | 311,054 | -3,906 (-1.24%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/18 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
1以上 |
2024/03/17 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/16 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/15 | 314,960 | -95 (-0.03%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/14 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/13 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/12 | 315,055 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/11 | 315,055 | +95 (+0.03%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/10 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/09 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/08 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
1以上 |
2024/03/07 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/06 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/05 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/04 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/03 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/02 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/03/01 | 314,960 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/02/29 | 314,960 | +4,983 (+1.61%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/02/28 | 309,977 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/02/27 | 309,977 | +515 (+0.17%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/02/26 | 309,462 | +13,312 (+4.5%) |
314,100
|
238,000
|
359,800
|
8
|
0 |
2024/02/25 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/24 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/23 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/22 | 296,150 | +0 (+0.0%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/21 | 296,150 | -10,530 (-3.43%) |
293,400
|
238,000
|
359,800
|
4
|
0 |
2024/02/20 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/19 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/18 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
1以上 |
2024/02/17 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/16 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/15 | 306,680 | +0 (+0.0%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/14 | 306,680 | +13,280 (+4.53%) |
348,800
|
238,000
|
359,800
|
5
|
0 |
2024/02/13 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/12 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/11 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/10 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/09 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/08 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/07 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/06 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/05 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/04 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/03 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/02 | 293,400 | +18,467 (+6.72%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/02/01 | 274,933 | -18,467 (-6.29%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/31 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/01/30 | 293,400 | +18,467 (+6.72%) |
293,400
|
238,000
|
348,800
|
4
|
0 |
2024/01/29 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/28 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/27 | 274,933 | +0 (+0.0%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/26 | 274,933 | -18,467 (-6.29%) |
238,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/25 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/24 | 293,400 | +0 (+0.0%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/23 | 293,400 | -2,533 (-0.86%) |
293,400
|
238,000
|
348,800
|
2
|
0 |
2024/01/22 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/21 | 295,933 | -13,217 (-4.28%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/20 | 309,150 | +14,230 (+4.83%) |
324,900
|
238,000
|
348,800
|
4
|
1以上 |
2024/01/19 | 294,920 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
5
|
0 |
2024/01/18 | 294,920 | -14,230 (-4.6%) |
301,000
|
238,000
|
348,800
|
5
|
0 |
2024/01/17 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/16 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/15 | 309,150 | +0 (+0.0%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/14 | 309,150 | +13,217 (+4.47%) |
324,900
|
238,000
|
348,800
|
4
|
0 |
2024/01/13 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/12 | 295,933 | +0 (+0.0%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/11 | 295,933 | -5,517 (-1.83%) |
301,000
|
238,000
|
348,800
|
3
|
0 |
2024/01/10 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/09 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/08 | 301,450 | +0 (+0.0%) |
309,500
|
238,000
|
348,800
|
4
|
1以上 |
2024/01/07 | 301,450 | +15,784 (+5.53%) |
309,500
|
238,000
|
348,800
|
4
|
0 |
2024/01/06 | 285,666 | +11,916 (+4.35%) |
301,000
|
238,000
|
318,000
|
3
|
0 |
2024/01/05 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/04 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/03 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/02 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |
2024/01/01 | 273,750 | +0 (+0.0%) |
269,500
|
238,000
|
318,000
|
4
|
0 |