日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
N/A |
2024/04/27 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
N/A |
2024/04/26 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
N/A |
2024/04/25 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/24 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/23 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/22 | 310,110 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/21 | 310,110 | -7,212 (-2.27%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/20 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/19 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/18 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/17 | 317,322 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/16 | 317,322 | +4,121 (+1.32%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/15 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/14 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/13 | 313,201 | +4,659 (+1.51%) |
314,100
|
238,000
|
359,800
|
11
|
1以上 |
2024/04/12 | 308,542 | -4,659 (-1.49%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/11 | 313,201 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/10 | 313,201 | +3,433 (+1.11%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/04/09 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/08 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/07 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
1以上 |
2024/04/06 | 309,768 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/05 | 309,768 | -4,382 (-1.39%) |
314,100
|
238,000
|
359,800
|
12
|
0 |
2024/04/04 | 314,150 | +5,073 (+1.64%) |
314,100
|
238,000
|
359,800
|
10
|
0 |
2024/04/03 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/02 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/04/01 | 309,077 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/31 | 309,077 | -5,068 (-1.61%) |
314,100
|
238,000
|
359,800
|
9
|
0 |
2024/03/30 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |
2024/03/29 | 314,145 | +0 (+0.0%) |
314,100
|
238,000
|
359,800
|
11
|
0 |