日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/11 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/10 | 303,326 | -9,664 (-3.09%) |
295,100
|
284,000
|
330,880
|
6
|
N/A |
2024/05/09 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/08 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/07 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/06 | 312,990 | +0 (+0.0%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/05 | 312,990 | +9,664 (+3.19%) |
316,540
|
288,000
|
330,880
|
4
|
0 |
2024/05/04 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/03 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/05/02 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
1以上 |
2024/05/01 | 303,326 | +0 (+0.0%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/30 | 303,326 | +231 (+0.08%) |
295,100
|
284,000
|
330,880
|
6
|
0 |
2024/04/29 | 303,095 | +0 (+0.0%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/28 | 303,095 | -981 (-0.32%) |
302,300
|
284,000
|
330,880
|
8
|
0 |
2024/04/27 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/26 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/25 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/24 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/23 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/22 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/21 | 304,076 | -2,219 (-0.72%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/20 | 306,295 | +0 (+0.0%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/19 | 306,295 | +8,195 (+2.75%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/18 | 298,100 | +0 (+0.0%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/17 | 298,100 | +860 (+0.29%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/16 | 297,240 | +1,540 (+0.52%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/15 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/14 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/13 | 295,700 | -2,340 (-0.79%) |
295,100
|
284,000
|
308,000
|
6
|
1以上 |
2024/04/12 | 298,040 | -3,702 (-1.23%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/11 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/10 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/09 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
1以上 |
2024/04/08 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/07 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/06 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/05 | 301,742 | +76 (+0.03%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/04 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/03 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/02 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/01 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/31 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/30 | 301,666 | -76 (-0.03%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/29 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/03/28 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/03/27 | 301,742 | -3,458 (-1.13%) |
302,200
|
284,000
|
338,000
|
7
|
1以上 |
2024/03/26 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/25 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/24 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/23 | 305,200 | +0 (+0.0%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/22 | 305,200 | -2,800 (-0.91%) |
308,000
|
284,000
|
338,000
|
5
|
0 |
2024/03/21 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/20 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/19 | 308,000 | +0 (+0.0%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/18 | 308,000 | +7,500 (+2.5%) |
308,000
|
288,000
|
338,000
|
5
|
0 |
2024/03/17 | 300,500 | +0 (+0.0%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/16 | 300,500 | +0 (+0.0%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/15 | 300,500 | +500 (+0.17%) |
303,000
|
288,000
|
308,000
|
4
|
0 |
2024/03/14 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/13 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/12 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
1以上 |
2024/03/11 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/10 | 300,000 | +0 (+0.0%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/09 | 300,000 | +3,367 (+1.14%) |
298,000
|
288,000
|
308,000
|
5
|
0 |
2024/03/08 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/07 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/06 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
1以上 |
2024/03/05 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/04 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/03 | 296,633 | +0 (+0.0%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/02 | 296,633 | -7,452 (-2.45%) |
298,000
|
279,800
|
308,000
|
6
|
0 |
2024/03/01 | 304,085 | +0 (+0.0%) |
298,000
|
279,800
|
348,800
|
7
|
0 |
2024/02/29 | 304,085 | -2,857 (-0.93%) |
298,000
|
279,800
|
348,800
|
7
|
0 |
2024/02/28 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
1以上 |
2024/02/27 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/26 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/25 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/24 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/23 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/22 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/21 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/20 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/19 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/18 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/17 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/16 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/15 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/14 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/13 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/12 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/11 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/10 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/09 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/08 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/07 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/06 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/05 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/04 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/03 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/02 | 306,942 | +0 (+0.0%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/02/01 | 306,942 | -1,491 (-0.48%) |
299,800
|
288,000
|
348,800
|
7
|
0 |
2024/01/31 | 308,433 | +0 (+0.0%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/30 | 308,433 | +0 (+0.0%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/29 | 308,433 | +9,983 (+3.34%) |
303,900
|
288,000
|
348,800
|
6
|
0 |
2024/01/28 | 298,450 | -1,910 (-0.64%) |
298,900
|
288,000
|
308,000
|
4
|
0 |
2024/01/27 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/26 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/25 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/24 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/23 | 300,360 | +0 (+0.0%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/22 | 300,360 | -3,090 (-1.02%) |
299,800
|
288,000
|
308,000
|
5
|
0 |
2024/01/21 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/20 | 303,450 | +1,817 (+0.6%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/19 | 301,633 | +0 (+0.0%) |
298,900
|
298,000
|
308,000
|
6
|
0 |
2024/01/18 | 301,633 | +0 (+0.0%) |
298,900
|
298,000
|
308,000
|
6
|
0 |
2024/01/17 | 301,633 | -727 (-0.24%) |
298,900
|
298,000
|
308,000
|
6
|
1以上 |
2024/01/16 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/15 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/14 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/13 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/12 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/11 | 302,360 | +0 (+0.0%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/10 | 302,360 | -1,090 (-0.36%) |
299,800
|
298,000
|
308,000
|
5
|
0 |
2024/01/09 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/08 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/07 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/06 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/05 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/04 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/03 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/02 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |
2024/01/01 | 303,450 | +0 (+0.0%) |
303,900
|
298,000
|
308,000
|
4
|
0 |