日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 303,095 | -981 (-0.32%) |
302,300
|
284,000
|
330,880
|
8
|
N/A |
2024/04/27 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
N/A |
2024/04/26 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
N/A |
2024/04/25 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
1以上 |
2024/04/24 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/23 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/22 | 304,076 | +0 (+0.0%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/21 | 304,076 | -2,219 (-0.72%) |
302,400
|
284,000
|
330,880
|
10
|
0 |
2024/04/20 | 306,295 | +0 (+0.0%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/19 | 306,295 | +8,195 (+2.75%) |
305,200
|
284,000
|
330,880
|
8
|
0 |
2024/04/18 | 298,100 | +0 (+0.0%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/17 | 298,100 | +860 (+0.29%) |
302,300
|
284,000
|
308,000
|
6
|
0 |
2024/04/16 | 297,240 | +1,540 (+0.52%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/15 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/14 | 295,700 | +0 (+0.0%) |
295,100
|
284,000
|
308,000
|
6
|
0 |
2024/04/13 | 295,700 | -2,340 (-0.79%) |
295,100
|
284,000
|
308,000
|
6
|
1以上 |
2024/04/12 | 298,040 | -3,702 (-1.23%) |
302,200
|
284,000
|
308,000
|
5
|
0 |
2024/04/11 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/10 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/09 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
1以上 |
2024/04/08 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/07 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/06 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/05 | 301,742 | +76 (+0.03%) |
302,200
|
284,000
|
338,000
|
7
|
0 |
2024/04/04 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/03 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/02 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/04/01 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/31 | 301,666 | +0 (+0.0%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/30 | 301,666 | -76 (-0.03%) |
298,000
|
284,000
|
338,000
|
6
|
0 |
2024/03/29 | 301,742 | +0 (+0.0%) |
302,200
|
284,000
|
338,000
|
7
|
0 |