日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 377,892 | +0 (+0.0%) |
400,400
|
332,878
|
400,400
|
3
|
N/A |
2024/05/11 | 377,892 | -13,200 (-3.38%) |
400,400
|
332,878
|
400,400
|
3
|
N/A |
2024/05/10 | 391,092 | +0 (+0.0%) |
400,400
|
372,478
|
400,400
|
3
|
N/A |
2024/05/09 | 391,092 | -9,308 (-2.32%) |
400,400
|
372,478
|
400,400
|
3
|
0 |
2024/05/08 | 400,400 | +0 (+0.0%) |
400,400
|
400,400
|
400,400
|
2
|
0 |
2024/05/07 | 400,400 | +0 (+0.0%) |
400,400
|
400,400
|
400,400
|
2
|
0 |
2024/05/06 | 400,400 | +0 (+0.0%) |
400,400
|
400,400
|
400,400
|
2
|
0 |
2024/05/05 | 400,400 | +20,595 (+5.42%) |
400,400
|
400,400
|
400,400
|
2
|
0 |
2024/05/04 | 379,805 | +0 (+0.0%) |
400,400
|
338,616
|
400,400
|
3
|
0 |
2024/05/03 | 379,805 | +0 (+0.0%) |
400,400
|
338,616
|
400,400
|
3
|
0 |
2024/05/02 | 379,805 | -1,913 (-0.5%) |
400,400
|
338,616
|
400,400
|
3
|
1以上 |
2024/05/01 | 381,718 | +37,364 (+10.85%) |
400,400
|
344,354
|
400,400
|
3
|
0 |
2024/04/30 | 344,354 | -5,739 (-1.64%) |
344,354
|
344,354
|
344,354
|
1
|
0 |
2024/04/29 | 350,093 | +0 (+0.0%) |
350,093
|
350,093
|
350,093
|
1
|
0 |
2024/04/28 | 350,093 | -5,738 (-1.61%) |
350,093
|
350,093
|
350,093
|
1
|
0 |
2024/04/27 | 355,831 | +0 (+0.0%) |
355,831
|
355,831
|
355,831
|
1
|
0 |
2024/04/26 | 355,831 | -5,737 (-1.59%) |
355,831
|
355,831
|
355,831
|
1
|
0 |
2024/04/25 | 361,568 | +0 (+0.0%) |
361,568
|
361,568
|
361,568
|
1
|
0 |
2024/04/24 | 361,568 | -5,739 (-1.56%) |
361,568
|
361,568
|
361,568
|
1
|
0 |
2024/04/23 | 367,307 | +0 (+0.0%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/22 | 367,307 | +0 (+0.0%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/21 | 367,307 | -11,904 (-3.14%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/20 | 379,211 | +0 (+0.0%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/19 | 379,211 | +0 (+0.0%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/18 | 379,211 | -44,704 (-10.55%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/17 | 423,915 | +0 (+0.0%) |
423,915
|
423,915
|
423,915
|
1
|
0 |
2024/04/16 | 423,915 | --- |
423,915
|
423,915
|
423,915
|
1
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/10 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/09 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
1以上 |
2024/02/08 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/04 | 348,000 | --- |
348,000
|
348,000
|
348,000
|
1
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | 237,000 | -45,500 (-16.11%) |
237,000
|
237,000
|
237,000
|
1
|
0 |
2024/01/26 | 282,500 | -21,833 (-7.17%) |
282,500
|
237,000
|
328,000
|
2
|
0 |
2024/01/25 | 304,333 | -30,333 (-9.06%) |
328,000
|
237,000
|
348,000
|
3
|
1以上 |
2024/01/24 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
1以上 |
2024/01/23 | 334,666 | +6,666 (+2.03%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/22 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/21 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/20 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/19 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/18 | 328,000 | -6,666 (-1.99%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/17 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/16 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/15 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
1以上 |
2024/01/14 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/13 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/12 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/11 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/10 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/09 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/08 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/07 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/06 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/05 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/04 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/03 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/02 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/01/01 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |