日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 350,093 | -5,738 (-1.61%) |
350,093
|
350,093
|
350,093
|
1
|
N/A |
2024/04/27 | 355,831 | +0 (+0.0%) |
355,831
|
355,831
|
355,831
|
1
|
N/A |
2024/04/26 | 355,831 | -5,737 (-1.59%) |
355,831
|
355,831
|
355,831
|
1
|
N/A |
2024/04/25 | 361,568 | +0 (+0.0%) |
361,568
|
361,568
|
361,568
|
1
|
0 |
2024/04/24 | 361,568 | -5,739 (-1.56%) |
361,568
|
361,568
|
361,568
|
1
|
0 |
2024/04/23 | 367,307 | +0 (+0.0%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/22 | 367,307 | +0 (+0.0%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/21 | 367,307 | -11,904 (-3.14%) |
367,307
|
367,307
|
367,307
|
1
|
0 |
2024/04/20 | 379,211 | +0 (+0.0%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/19 | 379,211 | +0 (+0.0%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/18 | 379,211 | -44,704 (-10.55%) |
379,211
|
379,211
|
379,211
|
1
|
0 |
2024/04/17 | 423,915 | +0 (+0.0%) |
423,915
|
423,915
|
423,915
|
1
|
0 |
2024/04/16 | 423,915 | --- |
423,915
|
423,915
|
423,915
|
1
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |