日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/27 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/26 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
1以上 |
2024/04/25 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/24 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/23 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/22 | 513,000 | --- |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/19 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/18 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
1以上 |
2024/04/17 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/16 | 513,000 | +0 (+0.0%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/15 | 513,000 | +56,667 (+12.42%) |
513,000
|
513,000
|
513,000
|
1
|
0 |
2024/04/14 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/13 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/12 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
1以上 |
2024/04/11 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/10 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/09 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/08 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/07 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/06 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/05 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/04 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/03 | 456,333 | +0 (+0.0%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/02 | 456,333 | +28,333 (+6.62%) |
428,000
|
428,000
|
513,000
|
3
|
0 |
2024/04/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/31 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/30 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/03/19 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/03/18 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
1以上 |
2024/03/17 | 450,000 | +0 (+0.0%) |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/03/16 | 450,000 | --- |
450,000
|
450,000
|
450,000
|
2
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/03/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/03/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
1以上 |
2024/03/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/03/03 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/03/02 | 378,000 | -40,800 (-9.74%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2024/03/01 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
2024/02/29 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
2024/02/28 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
1以上 |
2024/02/27 | 418,800 | +0 (+0.0%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
2024/02/26 | 418,800 | -7,360 (-1.73%) |
418,800
|
378,000
|
459,600
|
2
|
0 |
2024/02/25 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
2024/02/24 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
2024/02/23 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
1以上 |
2024/02/22 | 426,160 | +0 (+0.0%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
2024/02/21 | 426,160 | +3,964 (+0.94%) |
440,880
|
378,000
|
459,600
|
3
|
0 |
2024/02/20 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
2024/02/19 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
2024/02/18 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
1以上 |
2024/02/17 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
2024/02/16 | 422,196 | +0 (+0.0%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
2024/02/15 | 422,196 | -734 (-0.17%) |
439,800
|
375,100
|
459,600
|
6
|
0 |
2024/02/14 | 422,930 | +11,850 (+2.88%) |
439,800
|
378,000
|
459,600
|
6
|
0 |
2024/02/13 | 411,080 | +3,226 (+0.79%) |
414,150
|
378,000
|
440,880
|
6
|
0 |
2024/02/12 | 407,854 | +0 (+0.0%) |
388,500
|
378,000
|
440,880
|
7
|
0 |
2024/02/11 | 407,854 | -7,742 (-1.86%) |
388,500
|
378,000
|
440,880
|
7
|
1以上 |
2024/02/10 | 415,596 | +0 (+0.0%) |
439,800
|
378,000
|
440,880
|
5
|
1以上 |
2024/02/09 | 415,596 | -9,399 (-2.21%) |
439,800
|
378,000
|
440,880
|
5
|
0 |
2024/02/08 | 424,995 | +0 (+0.0%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
2024/02/07 | 424,995 | +0 (+0.0%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
2024/02/06 | 424,995 | +9,665 (+2.33%) |
439,800
|
379,500
|
440,880
|
4
|
0 |
2024/02/05 | 415,330 | +0 (+0.0%) |
417,900
|
379,500
|
440,880
|
6
|
0 |
2024/02/04 | 415,330 | -3,866 (-0.92%) |
417,900
|
379,500
|
440,880
|
6
|
0 |
2024/02/03 | 419,196 | +5,421 (+1.31%) |
439,800
|
379,500
|
440,880
|
5
|
1以上 |
2024/02/02 | 413,775 | -10,265 (-2.42%) |
417,900
|
379,500
|
439,800
|
4
|
0 |
2024/02/01 | 424,040 | +6,507 (+1.56%) |
439,800
|
379,500
|
459,600
|
5
|
0 |
2024/01/31 | 417,533 | +0 (+0.0%) |
420,650
|
379,500
|
459,600
|
6
|
0 |
2024/01/30 | 417,533 | +0 (+0.0%) |
420,650
|
379,500
|
459,600
|
6
|
1以上 |
2024/01/29 | 417,533 | +3,265 (+0.79%) |
420,650
|
379,500
|
459,600
|
6
|
1以上 |
2024/01/28 | 414,268 | +0 (+0.0%) |
401,500
|
379,500
|
459,600
|
7
|
0 |
2024/01/27 | 414,268 | +0 (+0.0%) |
401,500
|
379,500
|
459,600
|
7
|
0 |
2024/01/26 | 414,268 | -2,942 (-0.71%) |
401,500
|
379,500
|
459,600
|
7
|
1以上 |
2024/01/25 | 417,210 | +3,842 (+0.93%) |
419,650
|
379,500
|
459,600
|
8
|
0 |
2024/01/24 | 413,368 | +0 (+0.0%) |
399,750
|
379,500
|
459,600
|
10
|
0 |
2024/01/23 | 413,368 | +2,937 (+0.72%) |
399,750
|
379,500
|
459,600
|
10
|
1以上 |
2024/01/22 | 410,431 | +0 (+0.0%) |
398,000
|
379,500
|
459,600
|
9
|
1以上 |
2024/01/21 | 410,431 | +1,897 (+0.46%) |
398,000
|
379,500
|
459,600
|
9
|
0 |
2024/01/20 | 408,534 | +5,106 (+1.27%) |
400,000
|
379,500
|
459,600
|
11
|
0 |
2024/01/19 | 403,428 | +0 (+0.0%) |
399,000
|
379,500
|
439,800
|
10
|
0 |
2024/01/18 | 403,428 | -4,803 (-1.18%) |
399,000
|
379,500
|
439,800
|
10
|
1以上 |
2024/01/17 | 408,231 | -2,904 (-0.71%) |
398,000
|
379,500
|
439,800
|
9
|
0 |
2024/01/16 | 411,135 | +5,283 (+1.3%) |
399,750
|
379,500
|
439,800
|
8
|
0 |
2024/01/15 | 405,852 | +0 (+0.0%) |
398,000
|
363,590
|
439,800
|
9
|
0 |
2024/01/14 | 405,852 | +5,867 (+1.47%) |
398,000
|
363,590
|
439,800
|
9
|
0 |
2024/01/13 | 399,985 | +11,375 (+2.93%) |
398,000
|
363,590
|
439,800
|
9
|
1以上 |
2024/01/12 | 388,610 | +0 (+0.0%) |
394,680
|
363,590
|
401,500
|
7
|
0 |
2024/01/11 | 388,610 | -11,942 (-2.98%) |
394,680
|
363,590
|
401,500
|
7
|
0 |
2024/01/10 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
2024/01/09 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
2024/01/08 | 400,552 | +0 (+0.0%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
2024/01/07 | 400,552 | -6,161 (-1.51%) |
394,680
|
363,590
|
439,800
|
7
|
0 |
2024/01/06 | 406,713 | +33 (+0.01%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2024/01/05 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2024/01/04 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2024/01/03 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2024/01/02 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |
2024/01/01 | 406,680 | +0 (+0.0%) |
398,090
|
379,500
|
439,800
|
6
|
0 |